CME Pit-Traded Corn Future July 2010
| Trading Metrics calculated at close of trading on 04-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2009 |
04-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
434-0 |
441-0 |
7-0 |
1.6% |
436-2 |
| High |
435-2 |
443-0 |
7-6 |
1.8% |
437-0 |
| Low |
433-0 |
434-0 |
1-0 |
0.2% |
424-0 |
| Close |
433-0 |
437-0 |
4-0 |
0.9% |
433-0 |
| Range |
2-2 |
9-0 |
6-6 |
300.0% |
13-0 |
| ATR |
8-2 |
8-3 |
0-1 |
1.6% |
0-0 |
| Volume |
10,427 |
14,529 |
4,102 |
39.3% |
36,657 |
|
| Daily Pivots for day following 04-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
465-0 |
460-0 |
442-0 |
|
| R3 |
456-0 |
451-0 |
439-4 |
|
| R2 |
447-0 |
447-0 |
438-5 |
|
| R1 |
442-0 |
442-0 |
437-7 |
440-0 |
| PP |
438-0 |
438-0 |
438-0 |
437-0 |
| S1 |
433-0 |
433-0 |
436-1 |
431-0 |
| S2 |
429-0 |
429-0 |
435-3 |
|
| S3 |
420-0 |
424-0 |
434-4 |
|
| S4 |
411-0 |
415-0 |
432-0 |
|
|
| Weekly Pivots for week ending 01-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
470-3 |
464-5 |
440-1 |
|
| R3 |
457-3 |
451-5 |
436-5 |
|
| R2 |
444-3 |
444-3 |
435-3 |
|
| R1 |
438-5 |
438-5 |
434-2 |
435-0 |
| PP |
431-3 |
431-3 |
431-3 |
429-4 |
| S1 |
425-5 |
425-5 |
431-6 |
422-0 |
| S2 |
418-3 |
418-3 |
430-5 |
|
| S3 |
405-3 |
412-5 |
429-3 |
|
| S4 |
392-3 |
399-5 |
425-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
481-2 |
|
2.618 |
466-4 |
|
1.618 |
457-4 |
|
1.000 |
452-0 |
|
0.618 |
448-4 |
|
HIGH |
443-0 |
|
0.618 |
439-4 |
|
0.500 |
438-4 |
|
0.382 |
437-4 |
|
LOW |
434-0 |
|
0.618 |
428-4 |
|
1.000 |
425-0 |
|
1.618 |
419-4 |
|
2.618 |
410-4 |
|
4.250 |
395-6 |
|
|
| Fisher Pivots for day following 04-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
438-4 |
435-7 |
| PP |
438-0 |
434-5 |
| S1 |
437-4 |
433-4 |
|