CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 30-Dec-2009
Day Change Summary
Previous Current
29-Dec-2009 30-Dec-2009 Change Change % Previous Week
Open 433-4 433-0 -0-4 -0.1% 418-0
High 435-4 433-6 -1-6 -0.4% 428-0
Low 432-4 424-0 -8-4 -2.0% 414-2
Close 435-4 432-2 -3-2 -0.7% 428-2
Range 3-0 9-6 6-6 225.0% 13-6
ATR 8-3 8-5 0-2 2.7% 0-0
Volume 10,645 12,988 2,343 22.0% 30,274
Daily Pivots for day following 30-Dec-2009
Classic Woodie Camarilla DeMark
R4 459-2 455-4 437-5
R3 449-4 445-6 434-7
R2 439-6 439-6 434-0
R1 436-0 436-0 433-1 433-0
PP 430-0 430-0 430-0 428-4
S1 426-2 426-2 431-3 423-2
S2 420-2 420-2 430-4
S3 410-4 416-4 429-5
S4 400-6 406-6 426-7
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 464-6 460-2 435-6
R3 451-0 446-4 432-0
R2 437-2 437-2 430-6
R1 432-6 432-6 429-4 435-0
PP 423-4 423-4 423-4 424-5
S1 419-0 419-0 427-0 421-2
S2 409-6 409-6 425-6
S3 396-0 405-2 424-4
S4 382-2 391-4 420-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437-0 420-0 17-0 3.9% 4-6 1.1% 72% False False 7,541
10 437-0 411-0 26-0 6.0% 6-4 1.5% 82% False False 8,986
20 437-0 400-4 36-4 8.4% 7-1 1.6% 87% False False 10,248
40 441-0 399-4 41-4 9.6% 8-3 1.9% 79% False False 12,393
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 475-2
2.618 459-2
1.618 449-4
1.000 443-4
0.618 439-6
HIGH 433-6
0.618 430-0
0.500 428-7
0.382 427-6
LOW 424-0
0.618 418-0
1.000 414-2
1.618 408-2
2.618 398-4
4.250 382-4
Fisher Pivots for day following 30-Dec-2009
Pivot 1 day 3 day
R1 431-1 431-5
PP 430-0 431-1
S1 428-7 430-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.