CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 29-Dec-2009
Day Change Summary
Previous Current
28-Dec-2009 29-Dec-2009 Change Change % Previous Week
Open 436-2 433-4 -2-6 -0.6% 418-0
High 437-0 435-4 -1-4 -0.3% 428-0
Low 433-0 432-4 -0-4 -0.1% 414-2
Close 434-6 435-4 0-6 0.2% 428-2
Range 4-0 3-0 -1-0 -25.0% 13-6
ATR 8-6 8-3 -0-3 -4.7% 0-0
Volume 2,597 10,645 8,048 309.9% 30,274
Daily Pivots for day following 29-Dec-2009
Classic Woodie Camarilla DeMark
R4 443-4 442-4 437-1
R3 440-4 439-4 436-3
R2 437-4 437-4 436-0
R1 436-4 436-4 435-6 437-0
PP 434-4 434-4 434-4 434-6
S1 433-4 433-4 435-2 434-0
S2 431-4 431-4 435-0
S3 428-4 430-4 434-5
S4 425-4 427-4 433-7
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 464-6 460-2 435-6
R3 451-0 446-4 432-0
R2 437-2 437-2 430-6
R1 432-6 432-6 429-4 435-0
PP 423-4 423-4 423-4 424-5
S1 419-0 419-0 427-0 421-2
S2 409-6 409-6 425-6
S3 396-0 405-2 424-4
S4 382-2 391-4 420-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437-0 414-2 22-6 5.2% 4-2 1.0% 93% False False 6,748
10 437-0 411-0 26-0 6.0% 5-7 1.3% 94% False False 8,707
20 439-0 400-4 38-4 8.8% 7-0 1.6% 91% False False 10,484
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 448-2
2.618 443-3
1.618 440-3
1.000 438-4
0.618 437-3
HIGH 435-4
0.618 434-3
0.500 434-0
0.382 433-5
LOW 432-4
0.618 430-5
1.000 429-4
1.618 427-5
2.618 424-5
4.250 419-6
Fisher Pivots for day following 29-Dec-2009
Pivot 1 day 3 day
R1 435-0 434-1
PP 434-4 432-5
S1 434-0 431-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.