CME Pit-Traded Corn Future July 2010
| Trading Metrics calculated at close of trading on 28-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2009 |
28-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
428-0 |
436-2 |
8-2 |
1.9% |
418-0 |
| High |
428-0 |
437-0 |
9-0 |
2.1% |
428-0 |
| Low |
425-4 |
433-0 |
7-4 |
1.8% |
414-2 |
| Close |
428-2 |
434-6 |
6-4 |
1.5% |
428-2 |
| Range |
2-4 |
4-0 |
1-4 |
60.0% |
13-6 |
| ATR |
8-6 |
8-6 |
0-0 |
0.0% |
0-0 |
| Volume |
5,552 |
2,597 |
-2,955 |
-53.2% |
30,274 |
|
| Daily Pivots for day following 28-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
446-7 |
444-7 |
437-0 |
|
| R3 |
442-7 |
440-7 |
435-7 |
|
| R2 |
438-7 |
438-7 |
435-4 |
|
| R1 |
436-7 |
436-7 |
435-1 |
435-7 |
| PP |
434-7 |
434-7 |
434-7 |
434-4 |
| S1 |
432-7 |
432-7 |
434-3 |
431-7 |
| S2 |
430-7 |
430-7 |
434-0 |
|
| S3 |
426-7 |
428-7 |
433-5 |
|
| S4 |
422-7 |
424-7 |
432-4 |
|
|
| Weekly Pivots for week ending 25-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
464-6 |
460-2 |
435-6 |
|
| R3 |
451-0 |
446-4 |
432-0 |
|
| R2 |
437-2 |
437-2 |
430-6 |
|
| R1 |
432-6 |
432-6 |
429-4 |
435-0 |
| PP |
423-4 |
423-4 |
423-4 |
424-5 |
| S1 |
419-0 |
419-0 |
427-0 |
421-2 |
| S2 |
409-6 |
409-6 |
425-6 |
|
| S3 |
396-0 |
405-2 |
424-4 |
|
| S4 |
382-2 |
391-4 |
420-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
454-0 |
|
2.618 |
447-4 |
|
1.618 |
443-4 |
|
1.000 |
441-0 |
|
0.618 |
439-4 |
|
HIGH |
437-0 |
|
0.618 |
435-4 |
|
0.500 |
435-0 |
|
0.382 |
434-4 |
|
LOW |
433-0 |
|
0.618 |
430-4 |
|
1.000 |
429-0 |
|
1.618 |
426-4 |
|
2.618 |
422-4 |
|
4.250 |
416-0 |
|
|
| Fisher Pivots for day following 28-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
435-0 |
432-5 |
| PP |
434-7 |
430-5 |
| S1 |
434-7 |
428-4 |
|