CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 23-Dec-2009
Day Change Summary
Previous Current
22-Dec-2009 23-Dec-2009 Change Change % Previous Week
Open 420-2 420-0 -0-2 -0.1% 422-2
High 421-4 424-4 3-0 0.7% 432-0
Low 414-2 420-0 5-6 1.4% 411-0
Close 418-6 425-0 6-2 1.5% 417-4
Range 7-2 4-4 -2-6 -37.9% 21-0
ATR 9-4 9-2 -0-2 -2.8% 0-0
Volume 9,025 5,925 -3,100 -34.3% 59,815
Daily Pivots for day following 23-Dec-2009
Classic Woodie Camarilla DeMark
R4 436-5 435-3 427-4
R3 432-1 430-7 426-2
R2 427-5 427-5 425-7
R1 426-3 426-3 425-3 427-0
PP 423-1 423-1 423-1 423-4
S1 421-7 421-7 424-5 422-4
S2 418-5 418-5 424-1
S3 414-1 417-3 423-6
S4 409-5 412-7 422-4
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 483-1 471-3 429-0
R3 462-1 450-3 423-2
R2 441-1 441-1 421-3
R1 429-3 429-3 419-3 424-6
PP 420-1 420-1 420-1 417-7
S1 408-3 408-3 415-5 403-6
S2 399-1 399-1 413-5
S3 378-1 387-3 411-6
S4 357-1 366-3 406-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 425-0 411-0 14-0 3.3% 7-5 1.8% 100% False False 9,473
10 432-0 403-0 29-0 6.8% 8-2 1.9% 76% False False 10,968
20 439-0 400-4 38-4 9.1% 8-3 2.0% 64% False False 11,985
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 443-5
2.618 436-2
1.618 431-6
1.000 429-0
0.618 427-2
HIGH 424-4
0.618 422-6
0.500 422-2
0.382 421-6
LOW 420-0
0.618 417-2
1.000 415-4
1.618 412-6
2.618 408-2
4.250 400-7
Fisher Pivots for day following 23-Dec-2009
Pivot 1 day 3 day
R1 424-1 423-2
PP 423-1 421-3
S1 422-2 419-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.