CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 22-Dec-2009
Day Change Summary
Previous Current
21-Dec-2009 22-Dec-2009 Change Change % Previous Week
Open 418-0 420-2 2-2 0.5% 422-2
High 425-0 421-4 -3-4 -0.8% 432-0
Low 416-4 414-2 -2-2 -0.5% 411-0
Close 419-6 418-6 -1-0 -0.2% 417-4
Range 8-4 7-2 -1-2 -14.7% 21-0
ATR 9-5 9-4 -0-1 -1.8% 0-0
Volume 9,772 9,025 -747 -7.6% 59,815
Daily Pivots for day following 22-Dec-2009
Classic Woodie Camarilla DeMark
R4 439-7 436-5 422-6
R3 432-5 429-3 420-6
R2 425-3 425-3 420-1
R1 422-1 422-1 419-3 420-1
PP 418-1 418-1 418-1 417-2
S1 414-7 414-7 418-1 412-7
S2 410-7 410-7 417-3
S3 403-5 407-5 416-6
S4 396-3 400-3 414-6
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 483-1 471-3 429-0
R3 462-1 450-3 423-2
R2 441-1 441-1 421-3
R1 429-3 429-3 419-3 424-6
PP 420-1 420-1 420-1 417-7
S1 408-3 408-3 415-5 403-6
S2 399-1 399-1 413-5
S3 378-1 387-3 411-6
S4 357-1 366-3 406-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 432-0 411-0 21-0 5.0% 8-2 2.0% 37% False False 10,431
10 432-0 400-4 31-4 7.5% 8-5 2.1% 58% False False 11,611
20 439-0 400-4 38-4 9.2% 8-4 2.0% 47% False False 12,313
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 452-2
2.618 440-4
1.618 433-2
1.000 428-6
0.618 426-0
HIGH 421-4
0.618 418-6
0.500 417-7
0.382 417-0
LOW 414-2
0.618 409-6
1.000 407-0
1.618 402-4
2.618 395-2
4.250 383-4
Fisher Pivots for day following 22-Dec-2009
Pivot 1 day 3 day
R1 418-4 418-4
PP 418-1 418-2
S1 417-7 418-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.