CME Pit-Traded Corn Future July 2010
| Trading Metrics calculated at close of trading on 21-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2009 |
21-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
417-0 |
418-0 |
1-0 |
0.2% |
422-2 |
| High |
419-0 |
425-0 |
6-0 |
1.4% |
432-0 |
| Low |
411-0 |
416-4 |
5-4 |
1.3% |
411-0 |
| Close |
417-4 |
419-6 |
2-2 |
0.5% |
417-4 |
| Range |
8-0 |
8-4 |
0-4 |
6.3% |
21-0 |
| ATR |
9-6 |
9-5 |
-0-1 |
-0.9% |
0-0 |
| Volume |
10,962 |
9,772 |
-1,190 |
-10.9% |
59,815 |
|
| Daily Pivots for day following 21-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
445-7 |
441-3 |
424-3 |
|
| R3 |
437-3 |
432-7 |
422-1 |
|
| R2 |
428-7 |
428-7 |
421-2 |
|
| R1 |
424-3 |
424-3 |
420-4 |
426-5 |
| PP |
420-3 |
420-3 |
420-3 |
421-4 |
| S1 |
415-7 |
415-7 |
419-0 |
418-1 |
| S2 |
411-7 |
411-7 |
418-2 |
|
| S3 |
403-3 |
407-3 |
417-3 |
|
| S4 |
394-7 |
398-7 |
415-1 |
|
|
| Weekly Pivots for week ending 18-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
483-1 |
471-3 |
429-0 |
|
| R3 |
462-1 |
450-3 |
423-2 |
|
| R2 |
441-1 |
441-1 |
421-3 |
|
| R1 |
429-3 |
429-3 |
419-3 |
424-6 |
| PP |
420-1 |
420-1 |
420-1 |
417-7 |
| S1 |
408-3 |
408-3 |
415-5 |
403-6 |
| S2 |
399-1 |
399-1 |
413-5 |
|
| S3 |
378-1 |
387-3 |
411-6 |
|
| S4 |
357-1 |
366-3 |
406-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
461-1 |
|
2.618 |
447-2 |
|
1.618 |
438-6 |
|
1.000 |
433-4 |
|
0.618 |
430-2 |
|
HIGH |
425-0 |
|
0.618 |
421-6 |
|
0.500 |
420-6 |
|
0.382 |
419-6 |
|
LOW |
416-4 |
|
0.618 |
411-2 |
|
1.000 |
408-0 |
|
1.618 |
402-6 |
|
2.618 |
394-2 |
|
4.250 |
380-3 |
|
|
| Fisher Pivots for day following 21-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
420-6 |
419-1 |
| PP |
420-3 |
418-5 |
| S1 |
420-1 |
418-0 |
|