CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 18-Dec-2009
Day Change Summary
Previous Current
17-Dec-2009 18-Dec-2009 Change Change % Previous Week
Open 423-0 417-0 -6-0 -1.4% 422-2
High 423-0 419-0 -4-0 -0.9% 432-0
Low 413-0 411-0 -2-0 -0.5% 411-0
Close 416-6 417-4 0-6 0.2% 417-4
Range 10-0 8-0 -2-0 -20.0% 21-0
ATR 9-7 9-6 -0-1 -1.4% 0-0
Volume 11,685 10,962 -723 -6.2% 59,815
Daily Pivots for day following 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 439-7 436-5 421-7
R3 431-7 428-5 419-6
R2 423-7 423-7 419-0
R1 420-5 420-5 418-2 422-2
PP 415-7 415-7 415-7 416-5
S1 412-5 412-5 416-6 414-2
S2 407-7 407-7 416-0
S3 399-7 404-5 415-2
S4 391-7 396-5 413-1
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 483-1 471-3 429-0
R3 462-1 450-3 423-2
R2 441-1 441-1 421-3
R1 429-3 429-3 419-3 424-6
PP 420-1 420-1 420-1 417-7
S1 408-3 408-3 415-5 403-6
S2 399-1 399-1 413-5
S3 378-1 387-3 411-6
S4 357-1 366-3 406-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 432-0 411-0 21-0 5.0% 7-2 1.7% 31% False True 11,963
10 432-0 400-4 31-4 7.5% 8-0 1.9% 54% False False 11,768
20 439-0 400-4 38-4 9.2% 8-5 2.1% 44% False False 12,799
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 453-0
2.618 440-0
1.618 432-0
1.000 427-0
0.618 424-0
HIGH 419-0
0.618 416-0
0.500 415-0
0.382 414-0
LOW 411-0
0.618 406-0
1.000 403-0
1.618 398-0
2.618 390-0
4.250 377-0
Fisher Pivots for day following 18-Dec-2009
Pivot 1 day 3 day
R1 416-5 421-4
PP 415-7 420-1
S1 415-0 418-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.