CME Pit-Traded Corn Future July 2010
| Trading Metrics calculated at close of trading on 17-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2009 |
17-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
431-0 |
423-0 |
-8-0 |
-1.9% |
408-0 |
| High |
432-0 |
423-0 |
-9-0 |
-2.1% |
425-2 |
| Low |
424-4 |
413-0 |
-11-4 |
-2.7% |
400-4 |
| Close |
429-4 |
416-6 |
-12-6 |
-3.0% |
425-0 |
| Range |
7-4 |
10-0 |
2-4 |
33.3% |
24-6 |
| ATR |
9-3 |
9-7 |
0-4 |
5.4% |
0-0 |
| Volume |
10,715 |
11,685 |
970 |
9.1% |
57,868 |
|
| Daily Pivots for day following 17-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
447-5 |
442-1 |
422-2 |
|
| R3 |
437-5 |
432-1 |
419-4 |
|
| R2 |
427-5 |
427-5 |
418-5 |
|
| R1 |
422-1 |
422-1 |
417-5 |
419-7 |
| PP |
417-5 |
417-5 |
417-5 |
416-4 |
| S1 |
412-1 |
412-1 |
415-7 |
409-7 |
| S2 |
407-5 |
407-5 |
414-7 |
|
| S3 |
397-5 |
402-1 |
414-0 |
|
| S4 |
387-5 |
392-1 |
411-2 |
|
|
| Weekly Pivots for week ending 11-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
491-1 |
482-7 |
438-5 |
|
| R3 |
466-3 |
458-1 |
431-6 |
|
| R2 |
441-5 |
441-5 |
429-4 |
|
| R1 |
433-3 |
433-3 |
427-2 |
437-4 |
| PP |
416-7 |
416-7 |
416-7 |
419-0 |
| S1 |
408-5 |
408-5 |
422-6 |
412-6 |
| S2 |
392-1 |
392-1 |
420-4 |
|
| S3 |
367-3 |
383-7 |
418-2 |
|
| S4 |
342-5 |
359-1 |
411-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
465-4 |
|
2.618 |
449-1 |
|
1.618 |
439-1 |
|
1.000 |
433-0 |
|
0.618 |
429-1 |
|
HIGH |
423-0 |
|
0.618 |
419-1 |
|
0.500 |
418-0 |
|
0.382 |
416-7 |
|
LOW |
413-0 |
|
0.618 |
406-7 |
|
1.000 |
403-0 |
|
1.618 |
396-7 |
|
2.618 |
386-7 |
|
4.250 |
370-4 |
|
|
| Fisher Pivots for day following 17-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
418-0 |
422-4 |
| PP |
417-5 |
420-5 |
| S1 |
417-1 |
418-5 |
|