CME Pit-Traded Corn Future July 2010
| Trading Metrics calculated at close of trading on 16-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2009 |
16-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
425-4 |
431-0 |
5-4 |
1.3% |
408-0 |
| High |
429-0 |
432-0 |
3-0 |
0.7% |
425-2 |
| Low |
425-4 |
424-4 |
-1-0 |
-0.2% |
400-4 |
| Close |
427-2 |
429-4 |
2-2 |
0.5% |
425-0 |
| Range |
3-4 |
7-4 |
4-0 |
114.3% |
24-6 |
| ATR |
9-4 |
9-3 |
-0-1 |
-1.5% |
0-0 |
| Volume |
10,192 |
10,715 |
523 |
5.1% |
57,868 |
|
| Daily Pivots for day following 16-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
451-1 |
447-7 |
433-5 |
|
| R3 |
443-5 |
440-3 |
431-4 |
|
| R2 |
436-1 |
436-1 |
430-7 |
|
| R1 |
432-7 |
432-7 |
430-2 |
430-6 |
| PP |
428-5 |
428-5 |
428-5 |
427-5 |
| S1 |
425-3 |
425-3 |
428-6 |
423-2 |
| S2 |
421-1 |
421-1 |
428-1 |
|
| S3 |
413-5 |
417-7 |
427-4 |
|
| S4 |
406-1 |
410-3 |
425-3 |
|
|
| Weekly Pivots for week ending 11-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
491-1 |
482-7 |
438-5 |
|
| R3 |
466-3 |
458-1 |
431-6 |
|
| R2 |
441-5 |
441-5 |
429-4 |
|
| R1 |
433-3 |
433-3 |
427-2 |
437-4 |
| PP |
416-7 |
416-7 |
416-7 |
419-0 |
| S1 |
408-5 |
408-5 |
422-6 |
412-6 |
| S2 |
392-1 |
392-1 |
420-4 |
|
| S3 |
367-3 |
383-7 |
418-2 |
|
| S4 |
342-5 |
359-1 |
411-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
463-7 |
|
2.618 |
451-5 |
|
1.618 |
444-1 |
|
1.000 |
439-4 |
|
0.618 |
436-5 |
|
HIGH |
432-0 |
|
0.618 |
429-1 |
|
0.500 |
428-2 |
|
0.382 |
427-3 |
|
LOW |
424-4 |
|
0.618 |
419-7 |
|
1.000 |
417-0 |
|
1.618 |
412-3 |
|
2.618 |
404-7 |
|
4.250 |
392-5 |
|
|
| Fisher Pivots for day following 16-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
429-1 |
428-6 |
| PP |
428-5 |
427-7 |
| S1 |
428-2 |
427-1 |
|