CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 14-Dec-2009
Day Change Summary
Previous Current
11-Dec-2009 14-Dec-2009 Change Change % Previous Week
Open 413-0 422-2 9-2 2.2% 408-0
High 425-2 429-4 4-2 1.0% 425-2
Low 412-0 422-2 10-2 2.5% 400-4
Close 425-0 428-4 3-4 0.8% 425-0
Range 13-2 7-2 -6-0 -45.3% 24-6
ATR 10-2 10-0 -0-2 -2.1% 0-0
Volume 16,251 16,261 10 0.1% 57,868
Daily Pivots for day following 14-Dec-2009
Classic Woodie Camarilla DeMark
R4 448-4 445-6 432-4
R3 441-2 438-4 430-4
R2 434-0 434-0 429-7
R1 431-2 431-2 429-1 432-5
PP 426-6 426-6 426-6 427-4
S1 424-0 424-0 427-7 425-3
S2 419-4 419-4 427-1
S3 412-2 416-6 426-4
S4 405-0 409-4 424-4
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 491-1 482-7 438-5
R3 466-3 458-1 431-6
R2 441-5 441-5 429-4
R1 433-3 433-3 427-2 437-4
PP 416-7 416-7 416-7 419-0
S1 408-5 408-5 422-6 412-6
S2 392-1 392-1 420-4
S3 367-3 383-7 418-2
S4 342-5 359-1 411-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 429-4 400-4 29-0 6.8% 9-0 2.1% 97% True False 12,453
10 439-0 400-4 38-4 9.0% 8-1 1.9% 73% False False 12,261
20 441-0 400-4 40-4 9.5% 8-6 2.0% 69% False False 12,914
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 460-2
2.618 448-4
1.618 441-2
1.000 436-6
0.618 434-0
HIGH 429-4
0.618 426-6
0.500 425-7
0.382 425-0
LOW 422-2
0.618 417-6
1.000 415-0
1.618 410-4
2.618 403-2
4.250 391-4
Fisher Pivots for day following 14-Dec-2009
Pivot 1 day 3 day
R1 427-5 424-3
PP 426-6 420-3
S1 425-7 416-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.