CME Pit-Traded Corn Future July 2010
| Trading Metrics calculated at close of trading on 11-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2009 |
11-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
403-0 |
413-0 |
10-0 |
2.5% |
408-0 |
| High |
416-0 |
425-2 |
9-2 |
2.2% |
425-2 |
| Low |
403-0 |
412-0 |
9-0 |
2.2% |
400-4 |
| Close |
413-6 |
425-0 |
11-2 |
2.7% |
425-0 |
| Range |
13-0 |
13-2 |
0-2 |
1.9% |
24-6 |
| ATR |
10-0 |
10-2 |
0-2 |
2.4% |
0-0 |
| Volume |
8,897 |
16,251 |
7,354 |
82.7% |
57,868 |
|
| Daily Pivots for day following 11-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
460-4 |
456-0 |
432-2 |
|
| R3 |
447-2 |
442-6 |
428-5 |
|
| R2 |
434-0 |
434-0 |
427-3 |
|
| R1 |
429-4 |
429-4 |
426-2 |
431-6 |
| PP |
420-6 |
420-6 |
420-6 |
421-7 |
| S1 |
416-2 |
416-2 |
423-6 |
418-4 |
| S2 |
407-4 |
407-4 |
422-5 |
|
| S3 |
394-2 |
403-0 |
421-3 |
|
| S4 |
381-0 |
389-6 |
417-6 |
|
|
| Weekly Pivots for week ending 11-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
491-1 |
482-7 |
438-5 |
|
| R3 |
466-3 |
458-1 |
431-6 |
|
| R2 |
441-5 |
441-5 |
429-4 |
|
| R1 |
433-3 |
433-3 |
427-2 |
437-4 |
| PP |
416-7 |
416-7 |
416-7 |
419-0 |
| S1 |
408-5 |
408-5 |
422-6 |
412-6 |
| S2 |
392-1 |
392-1 |
420-4 |
|
| S3 |
367-3 |
383-7 |
418-2 |
|
| S4 |
342-5 |
359-1 |
411-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
481-4 |
|
2.618 |
460-0 |
|
1.618 |
446-6 |
|
1.000 |
438-4 |
|
0.618 |
433-4 |
|
HIGH |
425-2 |
|
0.618 |
420-2 |
|
0.500 |
418-5 |
|
0.382 |
417-0 |
|
LOW |
412-0 |
|
0.618 |
403-6 |
|
1.000 |
398-6 |
|
1.618 |
390-4 |
|
2.618 |
377-2 |
|
4.250 |
355-6 |
|
|
| Fisher Pivots for day following 11-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
422-7 |
421-0 |
| PP |
420-6 |
416-7 |
| S1 |
418-5 |
412-7 |
|