CME Pit-Traded Corn Future July 2010
| Trading Metrics calculated at close of trading on 10-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2009 |
10-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
407-4 |
403-0 |
-4-4 |
-1.1% |
433-6 |
| High |
409-0 |
416-0 |
7-0 |
1.7% |
439-0 |
| Low |
400-4 |
403-0 |
2-4 |
0.6% |
408-4 |
| Close |
404-2 |
413-6 |
9-4 |
2.4% |
408-6 |
| Range |
8-4 |
13-0 |
4-4 |
52.9% |
30-4 |
| ATR |
9-6 |
10-0 |
0-2 |
2.4% |
0-0 |
| Volume |
12,351 |
8,897 |
-3,454 |
-28.0% |
59,377 |
|
| Daily Pivots for day following 10-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
449-7 |
444-7 |
420-7 |
|
| R3 |
436-7 |
431-7 |
417-3 |
|
| R2 |
423-7 |
423-7 |
416-1 |
|
| R1 |
418-7 |
418-7 |
415-0 |
421-3 |
| PP |
410-7 |
410-7 |
410-7 |
412-2 |
| S1 |
405-7 |
405-7 |
412-4 |
408-3 |
| S2 |
397-7 |
397-7 |
411-3 |
|
| S3 |
384-7 |
392-7 |
410-1 |
|
| S4 |
371-7 |
379-7 |
406-5 |
|
|
| Weekly Pivots for week ending 04-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
510-2 |
490-0 |
425-4 |
|
| R3 |
479-6 |
459-4 |
417-1 |
|
| R2 |
449-2 |
449-2 |
414-3 |
|
| R1 |
429-0 |
429-0 |
411-4 |
423-7 |
| PP |
418-6 |
418-6 |
418-6 |
416-2 |
| S1 |
398-4 |
398-4 |
406-0 |
393-3 |
| S2 |
388-2 |
388-2 |
403-1 |
|
| S3 |
357-6 |
368-0 |
400-3 |
|
| S4 |
327-2 |
337-4 |
392-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
471-2 |
|
2.618 |
450-0 |
|
1.618 |
437-0 |
|
1.000 |
429-0 |
|
0.618 |
424-0 |
|
HIGH |
416-0 |
|
0.618 |
411-0 |
|
0.500 |
409-4 |
|
0.382 |
408-0 |
|
LOW |
403-0 |
|
0.618 |
395-0 |
|
1.000 |
390-0 |
|
1.618 |
382-0 |
|
2.618 |
369-0 |
|
4.250 |
347-6 |
|
|
| Fisher Pivots for day following 10-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
412-3 |
411-7 |
| PP |
410-7 |
410-1 |
| S1 |
409-4 |
408-2 |
|