CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 09-Dec-2009
Day Change Summary
Previous Current
08-Dec-2009 09-Dec-2009 Change Change % Previous Week
Open 403-6 407-4 3-6 0.9% 433-6
High 407-0 409-0 2-0 0.5% 439-0
Low 403-6 400-4 -3-2 -0.8% 408-4
Close 405-6 404-2 -1-4 -0.4% 408-6
Range 3-2 8-4 5-2 161.5% 30-4
ATR 9-7 9-6 -0-1 -1.0% 0-0
Volume 8,505 12,351 3,846 45.2% 59,377
Daily Pivots for day following 09-Dec-2009
Classic Woodie Camarilla DeMark
R4 430-1 425-5 408-7
R3 421-5 417-1 406-5
R2 413-1 413-1 405-6
R1 408-5 408-5 405-0 406-5
PP 404-5 404-5 404-5 403-4
S1 400-1 400-1 403-4 398-1
S2 396-1 396-1 402-6
S3 387-5 391-5 401-7
S4 379-1 383-1 399-5
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 510-2 490-0 425-4
R3 479-6 459-4 417-1
R2 449-2 449-2 414-3
R1 429-0 429-0 411-4 423-7
PP 418-6 418-6 418-6 416-2
S1 398-4 398-4 406-0 393-3
S2 388-2 388-2 403-1
S3 357-6 368-0 400-3
S4 327-2 337-4 392-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 425-0 400-4 24-4 6.1% 6-6 1.7% 15% False True 10,688
10 439-0 400-4 38-4 9.5% 8-4 2.1% 10% False True 13,001
20 441-0 400-4 40-4 10.0% 8-0 2.0% 9% False True 13,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 445-1
2.618 431-2
1.618 422-6
1.000 417-4
0.618 414-2
HIGH 409-0
0.618 405-6
0.500 404-6
0.382 403-6
LOW 400-4
0.618 395-2
1.000 392-0
1.618 386-6
2.618 378-2
4.250 364-3
Fisher Pivots for day following 09-Dec-2009
Pivot 1 day 3 day
R1 404-6 405-0
PP 404-5 404-6
S1 404-3 404-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.