CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 08-Dec-2009
Day Change Summary
Previous Current
07-Dec-2009 08-Dec-2009 Change Change % Previous Week
Open 408-0 403-6 -4-2 -1.0% 433-6
High 409-4 407-0 -2-4 -0.6% 439-0
Low 403-4 403-6 0-2 0.1% 408-4
Close 404-2 405-6 1-4 0.4% 408-6
Range 6-0 3-2 -2-6 -45.8% 30-4
ATR 10-3 9-7 -0-4 -4.9% 0-0
Volume 11,864 8,505 -3,359 -28.3% 59,377
Daily Pivots for day following 08-Dec-2009
Classic Woodie Camarilla DeMark
R4 415-2 413-6 407-4
R3 412-0 410-4 406-5
R2 408-6 408-6 406-3
R1 407-2 407-2 406-0 408-0
PP 405-4 405-4 405-4 405-7
S1 404-0 404-0 405-4 404-6
S2 402-2 402-2 405-1
S3 399-0 400-6 404-7
S4 395-6 397-4 404-0
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 510-2 490-0 425-4
R3 479-6 459-4 417-1
R2 449-2 449-2 414-3
R1 429-0 429-0 411-4 423-7
PP 418-6 418-6 418-6 416-2
S1 398-4 398-4 406-0 393-3
S2 388-2 388-2 403-1
S3 357-6 368-0 400-3
S4 327-2 337-4 392-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 429-6 403-4 26-2 6.5% 6-2 1.5% 9% False False 10,228
10 439-0 403-4 35-4 8.7% 8-2 2.0% 6% False False 13,016
20 441-0 403-4 37-4 9.2% 8-2 2.0% 6% False False 13,973
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 420-6
2.618 415-4
1.618 412-2
1.000 410-2
0.618 409-0
HIGH 407-0
0.618 405-6
0.500 405-3
0.382 405-0
LOW 403-6
0.618 401-6
1.000 400-4
1.618 398-4
2.618 395-2
4.250 390-0
Fisher Pivots for day following 08-Dec-2009
Pivot 1 day 3 day
R1 405-5 411-4
PP 405-4 409-5
S1 405-3 407-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.