CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 07-Dec-2009
Day Change Summary
Previous Current
04-Dec-2009 07-Dec-2009 Change Change % Previous Week
Open 419-2 408-0 -11-2 -2.7% 433-6
High 419-4 409-4 -10-0 -2.4% 439-0
Low 408-4 403-4 -5-0 -1.2% 408-4
Close 408-6 404-2 -4-4 -1.1% 408-6
Range 11-0 6-0 -5-0 -45.5% 30-4
ATR 10-5 10-3 -0-3 -3.1% 0-0
Volume 12,193 11,864 -329 -2.7% 59,377
Daily Pivots for day following 07-Dec-2009
Classic Woodie Camarilla DeMark
R4 423-6 420-0 407-4
R3 417-6 414-0 405-7
R2 411-6 411-6 405-3
R1 408-0 408-0 404-6 406-7
PP 405-6 405-6 405-6 405-2
S1 402-0 402-0 403-6 400-7
S2 399-6 399-6 403-1
S3 393-6 396-0 402-5
S4 387-6 390-0 401-0
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 510-2 490-0 425-4
R3 479-6 459-4 417-1
R2 449-2 449-2 414-3
R1 429-0 429-0 411-4 423-7
PP 418-6 418-6 418-6 416-2
S1 398-4 398-4 406-0 393-3
S2 388-2 388-2 403-1
S3 357-6 368-0 400-3
S4 327-2 337-4 392-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 439-0 403-4 35-4 8.8% 7-2 1.8% 2% False True 12,070
10 439-0 403-4 35-4 8.8% 9-4 2.4% 2% False True 13,587
20 441-0 402-2 38-6 9.6% 9-0 2.2% 5% False False 14,263
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 435-0
2.618 425-2
1.618 419-2
1.000 415-4
0.618 413-2
HIGH 409-4
0.618 407-2
0.500 406-4
0.382 405-6
LOW 403-4
0.618 399-6
1.000 397-4
1.618 393-6
2.618 387-6
4.250 378-0
Fisher Pivots for day following 07-Dec-2009
Pivot 1 day 3 day
R1 406-4 414-2
PP 405-6 410-7
S1 405-0 407-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.