CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 04-Dec-2009
Day Change Summary
Previous Current
03-Dec-2009 04-Dec-2009 Change Change % Previous Week
Open 423-0 419-2 -3-6 -0.9% 433-6
High 425-0 419-4 -5-4 -1.3% 439-0
Low 420-0 408-4 -11-4 -2.7% 408-4
Close 420-0 408-6 -11-2 -2.7% 408-6
Range 5-0 11-0 6-0 120.0% 30-4
ATR 10-5 10-5 0-1 0.6% 0-0
Volume 8,531 12,193 3,662 42.9% 59,377
Daily Pivots for day following 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 445-2 438-0 414-6
R3 434-2 427-0 411-6
R2 423-2 423-2 410-6
R1 416-0 416-0 409-6 414-1
PP 412-2 412-2 412-2 411-2
S1 405-0 405-0 407-6 403-1
S2 401-2 401-2 406-6
S3 390-2 394-0 405-6
S4 379-2 383-0 402-6
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 510-2 490-0 425-4
R3 479-6 459-4 417-1
R2 449-2 449-2 414-3
R1 429-0 429-0 411-4 423-7
PP 418-6 418-6 418-6 416-2
S1 398-4 398-4 406-0 393-3
S2 388-2 388-2 403-1
S3 357-6 368-0 400-3
S4 327-2 337-4 392-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 439-0 408-4 30-4 7.5% 8-2 2.0% 1% False True 11,875
10 439-0 408-4 30-4 7.5% 9-1 2.2% 1% False True 13,830
20 441-0 399-4 41-4 10.2% 8-7 2.2% 22% False False 14,396
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 466-2
2.618 448-2
1.618 437-2
1.000 430-4
0.618 426-2
HIGH 419-4
0.618 415-2
0.500 414-0
0.382 412-6
LOW 408-4
0.618 401-6
1.000 397-4
1.618 390-6
2.618 379-6
4.250 361-6
Fisher Pivots for day following 04-Dec-2009
Pivot 1 day 3 day
R1 414-0 419-1
PP 412-2 415-5
S1 410-4 412-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.