CME Pit-Traded Corn Future July 2010
| Trading Metrics calculated at close of trading on 30-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2009 |
30-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
418-4 |
433-6 |
15-2 |
3.6% |
432-4 |
| High |
433-2 |
438-0 |
4-6 |
1.1% |
436-0 |
| Low |
418-4 |
427-0 |
8-4 |
2.0% |
411-0 |
| Close |
432-6 |
435-6 |
3-0 |
0.7% |
432-6 |
| Range |
14-6 |
11-0 |
-3-6 |
-25.4% |
25-0 |
| ATR |
11-3 |
11-3 |
0-0 |
-0.3% |
0-0 |
| Volume |
15,634 |
10,888 |
-4,746 |
-30.4% |
64,635 |
|
| Daily Pivots for day following 30-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
466-5 |
462-1 |
441-6 |
|
| R3 |
455-5 |
451-1 |
438-6 |
|
| R2 |
444-5 |
444-5 |
437-6 |
|
| R1 |
440-1 |
440-1 |
436-6 |
442-3 |
| PP |
433-5 |
433-5 |
433-5 |
434-6 |
| S1 |
429-1 |
429-1 |
434-6 |
431-3 |
| S2 |
422-5 |
422-5 |
433-6 |
|
| S3 |
411-5 |
418-1 |
432-6 |
|
| S4 |
400-5 |
407-1 |
429-6 |
|
|
| Weekly Pivots for week ending 27-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
501-5 |
492-1 |
446-4 |
|
| R3 |
476-5 |
467-1 |
439-5 |
|
| R2 |
451-5 |
451-5 |
437-3 |
|
| R1 |
442-1 |
442-1 |
435-0 |
446-7 |
| PP |
426-5 |
426-5 |
426-5 |
429-0 |
| S1 |
417-1 |
417-1 |
430-4 |
421-7 |
| S2 |
401-5 |
401-5 |
428-1 |
|
| S3 |
376-5 |
392-1 |
425-7 |
|
| S4 |
351-5 |
367-1 |
419-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
484-6 |
|
2.618 |
466-6 |
|
1.618 |
455-6 |
|
1.000 |
449-0 |
|
0.618 |
444-6 |
|
HIGH |
438-0 |
|
0.618 |
433-6 |
|
0.500 |
432-4 |
|
0.382 |
431-2 |
|
LOW |
427-0 |
|
0.618 |
420-2 |
|
1.000 |
416-0 |
|
1.618 |
409-2 |
|
2.618 |
398-2 |
|
4.250 |
380-2 |
|
|
| Fisher Pivots for day following 30-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
434-5 |
432-7 |
| PP |
433-5 |
430-1 |
| S1 |
432-4 |
427-2 |
|