CME Pit-Traded Corn Future July 2010
| Trading Metrics calculated at close of trading on 25-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2009 |
25-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
416-6 |
416-4 |
-0-2 |
-0.1% |
433-0 |
| High |
416-6 |
427-4 |
10-6 |
2.6% |
441-0 |
| Low |
411-0 |
416-4 |
5-4 |
1.3% |
423-4 |
| Close |
410-4 |
427-2 |
16-6 |
4.1% |
425-4 |
| Range |
5-6 |
11-0 |
5-2 |
91.3% |
17-4 |
| ATR |
10-6 |
11-1 |
0-4 |
4.2% |
0-0 |
| Volume |
12,496 |
22,285 |
9,789 |
78.3% |
60,156 |
|
| Daily Pivots for day following 25-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
456-6 |
453-0 |
433-2 |
|
| R3 |
445-6 |
442-0 |
430-2 |
|
| R2 |
434-6 |
434-6 |
429-2 |
|
| R1 |
431-0 |
431-0 |
428-2 |
432-7 |
| PP |
423-6 |
423-6 |
423-6 |
424-6 |
| S1 |
420-0 |
420-0 |
426-2 |
421-7 |
| S2 |
412-6 |
412-6 |
425-2 |
|
| S3 |
401-6 |
409-0 |
424-2 |
|
| S4 |
390-6 |
398-0 |
421-2 |
|
|
| Weekly Pivots for week ending 20-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
482-4 |
471-4 |
435-1 |
|
| R3 |
465-0 |
454-0 |
430-2 |
|
| R2 |
447-4 |
447-4 |
428-6 |
|
| R1 |
436-4 |
436-4 |
427-1 |
433-2 |
| PP |
430-0 |
430-0 |
430-0 |
428-3 |
| S1 |
419-0 |
419-0 |
423-7 |
415-6 |
| S2 |
412-4 |
412-4 |
422-2 |
|
| S3 |
395-0 |
401-4 |
420-6 |
|
| S4 |
377-4 |
384-0 |
415-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
474-2 |
|
2.618 |
456-2 |
|
1.618 |
445-2 |
|
1.000 |
438-4 |
|
0.618 |
434-2 |
|
HIGH |
427-4 |
|
0.618 |
423-2 |
|
0.500 |
422-0 |
|
0.382 |
420-6 |
|
LOW |
416-4 |
|
0.618 |
409-6 |
|
1.000 |
405-4 |
|
1.618 |
398-6 |
|
2.618 |
387-6 |
|
4.250 |
369-6 |
|
|
| Fisher Pivots for day following 25-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
425-4 |
426-0 |
| PP |
423-6 |
424-6 |
| S1 |
422-0 |
423-4 |
|