CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 24-Nov-2009
Day Change Summary
Previous Current
23-Nov-2009 24-Nov-2009 Change Change % Previous Week
Open 432-4 416-6 -15-6 -3.6% 433-0
High 436-0 416-6 -19-2 -4.4% 441-0
Low 419-4 411-0 -8-4 -2.0% 423-4
Close 421-2 410-4 -10-6 -2.6% 425-4
Range 16-4 5-6 -10-6 -65.2% 17-4
ATR 10-6 10-6 0-0 -0.3% 0-0
Volume 14,220 12,496 -1,724 -12.1% 60,156
Daily Pivots for day following 24-Nov-2009
Classic Woodie Camarilla DeMark
R4 430-0 426-0 413-5
R3 424-2 420-2 412-1
R2 418-4 418-4 411-4
R1 414-4 414-4 411-0 413-5
PP 412-6 412-6 412-6 412-2
S1 408-6 408-6 410-0 407-7
S2 407-0 407-0 409-4
S3 401-2 403-0 408-7
S4 395-4 397-2 407-3
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 482-4 471-4 435-1
R3 465-0 454-0 430-2
R2 447-4 447-4 428-6
R1 436-4 436-4 427-1 433-2
PP 430-0 430-0 430-0 428-3
S1 419-0 419-0 423-7 415-6
S2 412-4 412-4 422-2
S3 395-0 401-4 420-6
S4 377-4 384-0 415-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 441-0 411-0 30-0 7.3% 8-6 2.1% -2% False True 13,614
10 441-0 411-0 30-0 7.3% 7-5 1.9% -2% False True 14,548
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 441-2
2.618 431-6
1.618 426-0
1.000 422-4
0.618 420-2
HIGH 416-6
0.618 414-4
0.500 413-7
0.382 413-2
LOW 411-0
0.618 407-4
1.000 405-2
1.618 401-6
2.618 396-0
4.250 386-4
Fisher Pivots for day following 24-Nov-2009
Pivot 1 day 3 day
R1 413-7 423-4
PP 412-6 419-1
S1 411-5 414-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.