CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 19-Nov-2009
Day Change Summary
Previous Current
18-Nov-2009 19-Nov-2009 Change Change % Previous Week
Open 437-2 423-4 -13-6 -3.1% 406-0
High 441-0 432-0 -9-0 -2.0% 434-0
Low 430-2 423-4 -6-6 -1.6% 402-2
Close 430-6 428-6 -2-0 -0.5% 423-6
Range 10-6 8-4 -2-2 -20.9% 31-6
ATR 0-0 10-6 10-6 0-0
Volume 9,935 17,128 7,193 72.4% 89,243
Daily Pivots for day following 19-Nov-2009
Classic Woodie Camarilla DeMark
R4 453-5 449-5 433-3
R3 445-1 441-1 431-1
R2 436-5 436-5 430-2
R1 432-5 432-5 429-4 434-5
PP 428-1 428-1 428-1 429-0
S1 424-1 424-1 428-0 426-1
S2 419-5 419-5 427-2
S3 411-1 415-5 426-3
S4 402-5 407-1 424-1
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 515-2 501-2 441-2
R3 483-4 469-4 432-4
R2 451-6 451-6 429-5
R1 437-6 437-6 426-5 444-6
PP 420-0 420-0 420-0 423-4
S1 406-0 406-0 420-7 413-0
S2 388-2 388-2 417-7
S3 356-4 374-2 415-0
S4 324-6 342-4 406-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 441-0 422-0 19-0 4.4% 6-5 1.6% 36% False False 11,961
10 441-0 399-4 41-4 9.7% 8-5 2.0% 70% False False 14,962
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 468-1
2.618 454-2
1.618 445-6
1.000 440-4
0.618 437-2
HIGH 432-0
0.618 428-6
0.500 427-6
0.382 426-6
LOW 423-4
0.618 418-2
1.000 415-0
1.618 409-6
2.618 401-2
4.250 387-3
Fisher Pivots for day following 19-Nov-2009
Pivot 1 day 3 day
R1 428-3 432-2
PP 428-1 431-1
S1 427-6 429-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.