CME Pit-Traded Corn Future July 2010
| Trading Metrics calculated at close of trading on 18-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2009 |
18-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
430-2 |
437-2 |
7-0 |
1.6% |
406-0 |
| High |
436-4 |
441-0 |
4-4 |
1.0% |
434-0 |
| Low |
430-2 |
430-2 |
0-0 |
0.0% |
402-2 |
| Close |
434-6 |
430-6 |
-4-0 |
-0.9% |
423-6 |
| Range |
6-2 |
10-6 |
4-4 |
72.0% |
31-6 |
| ATR |
|
|
|
|
|
| Volume |
10,185 |
9,935 |
-250 |
-2.5% |
89,243 |
|
| Daily Pivots for day following 18-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
466-2 |
459-2 |
436-5 |
|
| R3 |
455-4 |
448-4 |
433-6 |
|
| R2 |
444-6 |
444-6 |
432-6 |
|
| R1 |
437-6 |
437-6 |
431-6 |
435-7 |
| PP |
434-0 |
434-0 |
434-0 |
433-0 |
| S1 |
427-0 |
427-0 |
429-6 |
425-1 |
| S2 |
423-2 |
423-2 |
428-6 |
|
| S3 |
412-4 |
416-2 |
427-6 |
|
| S4 |
401-6 |
405-4 |
424-7 |
|
|
| Weekly Pivots for week ending 13-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
515-2 |
501-2 |
441-2 |
|
| R3 |
483-4 |
469-4 |
432-4 |
|
| R2 |
451-6 |
451-6 |
429-5 |
|
| R1 |
437-6 |
437-6 |
426-5 |
444-6 |
| PP |
420-0 |
420-0 |
420-0 |
423-4 |
| S1 |
406-0 |
406-0 |
420-7 |
413-0 |
| S2 |
388-2 |
388-2 |
417-7 |
|
| S3 |
356-4 |
374-2 |
415-0 |
|
| S4 |
324-6 |
342-4 |
406-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
486-6 |
|
2.618 |
469-1 |
|
1.618 |
458-3 |
|
1.000 |
451-6 |
|
0.618 |
447-5 |
|
HIGH |
441-0 |
|
0.618 |
436-7 |
|
0.500 |
435-5 |
|
0.382 |
434-3 |
|
LOW |
430-2 |
|
0.618 |
423-5 |
|
1.000 |
419-4 |
|
1.618 |
412-7 |
|
2.618 |
402-1 |
|
4.250 |
384-4 |
|
|
| Fisher Pivots for day following 18-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
435-5 |
435-3 |
| PP |
434-0 |
433-7 |
| S1 |
432-3 |
432-2 |
|