CME Pit-Traded Corn Future July 2010
| Trading Metrics calculated at close of trading on 17-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2009 |
17-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
433-0 |
430-2 |
-2-6 |
-0.6% |
406-0 |
| High |
435-4 |
436-4 |
1-0 |
0.2% |
434-0 |
| Low |
429-6 |
430-2 |
0-4 |
0.1% |
402-2 |
| Close |
435-4 |
434-6 |
-0-6 |
-0.2% |
423-6 |
| Range |
5-6 |
6-2 |
0-4 |
8.7% |
31-6 |
| ATR |
|
|
|
|
|
| Volume |
8,617 |
10,185 |
1,568 |
18.2% |
89,243 |
|
| Daily Pivots for day following 17-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
452-5 |
449-7 |
438-2 |
|
| R3 |
446-3 |
443-5 |
436-4 |
|
| R2 |
440-1 |
440-1 |
435-7 |
|
| R1 |
437-3 |
437-3 |
435-3 |
438-6 |
| PP |
433-7 |
433-7 |
433-7 |
434-4 |
| S1 |
431-1 |
431-1 |
434-1 |
432-4 |
| S2 |
427-5 |
427-5 |
433-5 |
|
| S3 |
421-3 |
424-7 |
433-0 |
|
| S4 |
415-1 |
418-5 |
431-2 |
|
|
| Weekly Pivots for week ending 13-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
515-2 |
501-2 |
441-2 |
|
| R3 |
483-4 |
469-4 |
432-4 |
|
| R2 |
451-6 |
451-6 |
429-5 |
|
| R1 |
437-6 |
437-6 |
426-5 |
444-6 |
| PP |
420-0 |
420-0 |
420-0 |
423-4 |
| S1 |
406-0 |
406-0 |
420-7 |
413-0 |
| S2 |
388-2 |
388-2 |
417-7 |
|
| S3 |
356-4 |
374-2 |
415-0 |
|
| S4 |
324-6 |
342-4 |
406-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
463-0 |
|
2.618 |
452-7 |
|
1.618 |
446-5 |
|
1.000 |
442-6 |
|
0.618 |
440-3 |
|
HIGH |
436-4 |
|
0.618 |
434-1 |
|
0.500 |
433-3 |
|
0.382 |
432-5 |
|
LOW |
430-2 |
|
0.618 |
426-3 |
|
1.000 |
424-0 |
|
1.618 |
420-1 |
|
2.618 |
413-7 |
|
4.250 |
403-6 |
|
|
| Fisher Pivots for day following 17-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
434-2 |
432-7 |
| PP |
433-7 |
431-1 |
| S1 |
433-3 |
429-2 |
|