CME Pit-Traded Corn Future July 2010
| Trading Metrics calculated at close of trading on 16-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2009 |
16-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
422-0 |
433-0 |
11-0 |
2.6% |
406-0 |
| High |
424-0 |
435-4 |
11-4 |
2.7% |
434-0 |
| Low |
422-0 |
429-6 |
7-6 |
1.8% |
402-2 |
| Close |
423-6 |
435-4 |
11-6 |
2.8% |
423-6 |
| Range |
2-0 |
5-6 |
3-6 |
187.5% |
31-6 |
| ATR |
|
|
|
|
|
| Volume |
13,940 |
8,617 |
-5,323 |
-38.2% |
89,243 |
|
| Daily Pivots for day following 16-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
450-7 |
448-7 |
438-5 |
|
| R3 |
445-1 |
443-1 |
437-1 |
|
| R2 |
439-3 |
439-3 |
436-4 |
|
| R1 |
437-3 |
437-3 |
436-0 |
438-3 |
| PP |
433-5 |
433-5 |
433-5 |
434-0 |
| S1 |
431-5 |
431-5 |
435-0 |
432-5 |
| S2 |
427-7 |
427-7 |
434-4 |
|
| S3 |
422-1 |
425-7 |
433-7 |
|
| S4 |
416-3 |
420-1 |
432-3 |
|
|
| Weekly Pivots for week ending 13-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
515-2 |
501-2 |
441-2 |
|
| R3 |
483-4 |
469-4 |
432-4 |
|
| R2 |
451-6 |
451-6 |
429-5 |
|
| R1 |
437-6 |
437-6 |
426-5 |
444-6 |
| PP |
420-0 |
420-0 |
420-0 |
423-4 |
| S1 |
406-0 |
406-0 |
420-7 |
413-0 |
| S2 |
388-2 |
388-2 |
417-7 |
|
| S3 |
356-4 |
374-2 |
415-0 |
|
| S4 |
324-6 |
342-4 |
406-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
460-0 |
|
2.618 |
450-4 |
|
1.618 |
444-6 |
|
1.000 |
441-2 |
|
0.618 |
439-0 |
|
HIGH |
435-4 |
|
0.618 |
433-2 |
|
0.500 |
432-5 |
|
0.382 |
432-0 |
|
LOW |
429-6 |
|
0.618 |
426-2 |
|
1.000 |
424-0 |
|
1.618 |
420-4 |
|
2.618 |
414-6 |
|
4.250 |
405-2 |
|
|
| Fisher Pivots for day following 16-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
434-4 |
432-5 |
| PP |
433-5 |
429-5 |
| S1 |
432-5 |
426-6 |
|