NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 20-May-2010
Day Change Summary
Previous Current
19-May-2010 20-May-2010 Change Change % Previous Week
Open 4.336 4.162 -0.174 -4.0% 4.015
High 4.341 4.207 -0.134 -3.1% 4.414
Low 4.131 4.040 -0.091 -2.2% 4.006
Close 4.158 4.106 -0.052 -1.3% 4.312
Range 0.210 0.167 -0.043 -20.5% 0.408
ATR 0.175 0.174 -0.001 -0.3% 0.000
Volume 107,676 106,976 -700 -0.7% 611,209
Daily Pivots for day following 20-May-2010
Classic Woodie Camarilla DeMark
R4 4.619 4.529 4.198
R3 4.452 4.362 4.152
R2 4.285 4.285 4.137
R1 4.195 4.195 4.121 4.157
PP 4.118 4.118 4.118 4.098
S1 4.028 4.028 4.091 3.990
S2 3.951 3.951 4.075
S3 3.784 3.861 4.060
S4 3.617 3.694 4.014
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 5.468 5.298 4.536
R3 5.060 4.890 4.424
R2 4.652 4.652 4.387
R1 4.482 4.482 4.349 4.567
PP 4.244 4.244 4.244 4.287
S1 4.074 4.074 4.275 4.159
S2 3.836 3.836 4.237
S3 3.428 3.666 4.200
S4 3.020 3.258 4.088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.494 4.040 0.454 11.1% 0.161 3.9% 15% False True 122,848
10 4.494 3.900 0.594 14.5% 0.171 4.2% 35% False False 115,477
20 4.494 3.855 0.639 15.6% 0.176 4.3% 39% False False 104,718
40 4.494 3.855 0.639 15.6% 0.183 4.5% 39% False False 74,753
60 5.008 3.855 1.153 28.1% 0.162 4.0% 22% False False 54,630
80 5.738 3.855 1.883 45.9% 0.163 4.0% 13% False False 43,175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.917
2.618 4.644
1.618 4.477
1.000 4.374
0.618 4.310
HIGH 4.207
0.618 4.143
0.500 4.124
0.382 4.104
LOW 4.040
0.618 3.937
1.000 3.873
1.618 3.770
2.618 3.603
4.250 3.330
Fisher Pivots for day following 20-May-2010
Pivot 1 day 3 day
R1 4.124 4.267
PP 4.118 4.213
S1 4.112 4.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.