NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 17-May-2010
Day Change Summary
Previous Current
14-May-2010 17-May-2010 Change Change % Previous Week
Open 4.307 4.325 0.018 0.4% 4.015
High 4.350 4.413 0.063 1.4% 4.414
Low 4.252 4.282 0.030 0.7% 4.006
Close 4.312 4.398 0.086 2.0% 4.312
Range 0.098 0.131 0.033 33.7% 0.408
ATR 0.173 0.170 -0.003 -1.7% 0.000
Volume 173,506 109,172 -64,334 -37.1% 611,209
Daily Pivots for day following 17-May-2010
Classic Woodie Camarilla DeMark
R4 4.757 4.709 4.470
R3 4.626 4.578 4.434
R2 4.495 4.495 4.422
R1 4.447 4.447 4.410 4.471
PP 4.364 4.364 4.364 4.377
S1 4.316 4.316 4.386 4.340
S2 4.233 4.233 4.374
S3 4.102 4.185 4.362
S4 3.971 4.054 4.326
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 5.468 5.298 4.536
R3 5.060 4.890 4.424
R2 4.652 4.652 4.387
R1 4.482 4.482 4.349 4.567
PP 4.244 4.244 4.244 4.287
S1 4.074 4.074 4.275 4.159
S2 3.836 3.836 4.237
S3 3.428 3.666 4.200
S4 3.020 3.258 4.088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.414 4.109 0.305 6.9% 0.153 3.5% 95% False False 126,744
10 4.414 3.855 0.559 12.7% 0.158 3.6% 97% False False 105,427
20 4.424 3.855 0.569 12.9% 0.169 3.8% 95% False False 97,617
40 4.424 3.855 0.569 12.9% 0.176 4.0% 95% False False 67,591
60 5.129 3.855 1.274 29.0% 0.159 3.6% 43% False False 49,585
80 5.822 3.855 1.967 44.7% 0.162 3.7% 28% False False 39,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.970
2.618 4.756
1.618 4.625
1.000 4.544
0.618 4.494
HIGH 4.413
0.618 4.363
0.500 4.348
0.382 4.332
LOW 4.282
0.618 4.201
1.000 4.151
1.618 4.070
2.618 3.939
4.250 3.725
Fisher Pivots for day following 17-May-2010
Pivot 1 day 3 day
R1 4.381 4.360
PP 4.364 4.322
S1 4.348 4.284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.