NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 13-May-2010
Day Change Summary
Previous Current
12-May-2010 13-May-2010 Change Change % Previous Week
Open 4.138 4.277 0.139 3.4% 3.938
High 4.292 4.414 0.122 2.8% 4.101
Low 4.133 4.154 0.021 0.5% 3.855
Close 4.284 4.339 0.055 1.3% 4.015
Range 0.159 0.260 0.101 63.5% 0.246
ATR 0.172 0.179 0.006 3.6% 0.000
Volume 92,216 131,549 39,333 42.7% 443,260
Daily Pivots for day following 13-May-2010
Classic Woodie Camarilla DeMark
R4 5.082 4.971 4.482
R3 4.822 4.711 4.411
R2 4.562 4.562 4.387
R1 4.451 4.451 4.363 4.507
PP 4.302 4.302 4.302 4.330
S1 4.191 4.191 4.315 4.247
S2 4.042 4.042 4.291
S3 3.782 3.931 4.268
S4 3.522 3.671 4.196
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 4.728 4.618 4.150
R3 4.482 4.372 4.083
R2 4.236 4.236 4.060
R1 4.126 4.126 4.038 4.181
PP 3.990 3.990 3.990 4.018
S1 3.880 3.880 3.992 3.935
S2 3.744 3.744 3.970
S3 3.498 3.634 3.947
S4 3.252 3.388 3.880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.414 3.900 0.514 11.8% 0.181 4.2% 85% True False 108,106
10 4.414 3.855 0.559 12.9% 0.165 3.8% 87% True False 107,274
20 4.424 3.855 0.569 13.1% 0.172 4.0% 85% False False 91,577
40 4.429 3.855 0.574 13.2% 0.179 4.1% 84% False False 61,397
60 5.477 3.855 1.622 37.4% 0.161 3.7% 30% False False 45,147
80 5.822 3.855 1.967 45.3% 0.164 3.8% 25% False False 35,766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.519
2.618 5.095
1.618 4.835
1.000 4.674
0.618 4.575
HIGH 4.414
0.618 4.315
0.500 4.284
0.382 4.253
LOW 4.154
0.618 3.993
1.000 3.894
1.618 3.733
2.618 3.473
4.250 3.049
Fisher Pivots for day following 13-May-2010
Pivot 1 day 3 day
R1 4.321 4.313
PP 4.302 4.287
S1 4.284 4.262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.