NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2010
Day Change Summary Previous Current 10-May-2010 11-May-2010 Change Change % Previous Week Open 4.015 4.157 0.142 3.5% 3.938 High 4.235 4.225 -0.010 -0.2% 4.101 Low 4.006 4.109 0.103 2.6% 3.855 Close 4.170 4.131 -0.039 -0.9% 4.015 Range 0.229 0.116 -0.113 -49.3% 0.246 ATR 0.178 0.173 -0.004 -2.5% 0.000 Volume 86,657 127,281 40,624 46.9% 443,260
Daily Pivots for day following 11-May-2010 Classic Woodie Camarilla DeMark R4 4.503 4.433 4.195 R3 4.387 4.317 4.163 R2 4.271 4.271 4.152 R1 4.201 4.201 4.142 4.178 PP 4.155 4.155 4.155 4.144 S1 4.085 4.085 4.120 4.062 S2 4.039 4.039 4.110 S3 3.923 3.969 4.099 S4 3.807 3.853 4.067	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 4.728 4.618 4.150 R3 4.482 4.372 4.083 R2 4.236 4.236 4.060 R1 4.126 4.126 4.038 4.181 PP 3.990 3.990 3.990 4.018 S1 3.880 3.880 3.992 3.935 S2 3.744 3.744 3.970 S3 3.498 3.634 3.947 S4 3.252 3.388 3.880
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.235 3.855 0.380 9.2% 0.169 4.1% 73% False False 93,737 10 4.424 3.855 0.569 13.8% 0.180 4.3% 49% False False 102,752 20 4.424 3.855 0.569 13.8% 0.171 4.1% 49% False False 87,927 40 4.562 3.855 0.707 17.1% 0.173 4.2% 39% False False 56,506 60 5.635 3.855 1.780 43.1% 0.159 3.9% 16% False False 41,731 80 5.822 3.855 1.967 47.6% 0.163 3.9% 14% False False 33,094
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.718 2.618 4.529 1.618 4.413 1.000 4.341 0.618 4.297 HIGH 4.225 0.618 4.181 0.500 4.167 0.382 4.153 LOW 4.109 0.618 4.037 1.000 3.993 1.618 3.921 2.618 3.805 4.250 3.616
Fisher Pivots for day following 11-May-2010 Pivot 1 day 3 day R1 4.167 4.110 PP 4.155 4.089 S1 4.143 4.068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.