NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 10-May-2010
Day Change Summary
Previous Current
07-May-2010 10-May-2010 Change Change % Previous Week
Open 3.936 4.015 0.079 2.0% 3.938
High 4.039 4.235 0.196 4.9% 4.101
Low 3.900 4.006 0.106 2.7% 3.855
Close 4.015 4.170 0.155 3.9% 4.015
Range 0.139 0.229 0.090 64.7% 0.246
ATR 0.174 0.178 0.004 2.3% 0.000
Volume 102,828 86,657 -16,171 -15.7% 443,260
Daily Pivots for day following 10-May-2010
Classic Woodie Camarilla DeMark
R4 4.824 4.726 4.296
R3 4.595 4.497 4.233
R2 4.366 4.366 4.212
R1 4.268 4.268 4.191 4.317
PP 4.137 4.137 4.137 4.162
S1 4.039 4.039 4.149 4.088
S2 3.908 3.908 4.128
S3 3.679 3.810 4.107
S4 3.450 3.581 4.044
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 4.728 4.618 4.150
R3 4.482 4.372 4.083
R2 4.236 4.236 4.060
R1 4.126 4.126 4.038 4.181
PP 3.990 3.990 3.990 4.018
S1 3.880 3.880 3.992 3.935
S2 3.744 3.744 3.970
S3 3.498 3.634 3.947
S4 3.252 3.388 3.880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.235 3.855 0.380 9.1% 0.162 3.9% 83% True False 84,109
10 4.424 3.855 0.569 13.6% 0.178 4.3% 55% False False 96,186
20 4.424 3.855 0.569 13.6% 0.176 4.2% 55% False False 84,033
40 4.592 3.855 0.737 17.7% 0.173 4.2% 43% False False 53,624
60 5.635 3.855 1.780 42.7% 0.162 3.9% 18% False False 39,754
80 5.830 3.855 1.975 47.4% 0.165 4.0% 16% False False 31,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.208
2.618 4.835
1.618 4.606
1.000 4.464
0.618 4.377
HIGH 4.235
0.618 4.148
0.500 4.121
0.382 4.093
LOW 4.006
0.618 3.864
1.000 3.777
1.618 3.635
2.618 3.406
4.250 3.033
Fisher Pivots for day following 10-May-2010
Pivot 1 day 3 day
R1 4.154 4.128
PP 4.137 4.087
S1 4.121 4.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.