NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2010
Day Change Summary Previous Current 06-May-2010 07-May-2010 Change Change % Previous Week Open 3.978 3.936 -0.042 -1.1% 3.938 High 4.101 4.039 -0.062 -1.5% 4.101 Low 3.855 3.900 0.045 1.2% 3.855 Close 3.929 4.015 0.086 2.2% 4.015 Range 0.246 0.139 -0.107 -43.5% 0.246 ATR 0.176 0.174 -0.003 -1.5% 0.000 Volume 70,781 102,828 32,047 45.3% 443,260
Daily Pivots for day following 07-May-2010 Classic Woodie Camarilla DeMark R4 4.402 4.347 4.091 R3 4.263 4.208 4.053 R2 4.124 4.124 4.040 R1 4.069 4.069 4.028 4.097 PP 3.985 3.985 3.985 3.998 S1 3.930 3.930 4.002 3.958 S2 3.846 3.846 3.990 S3 3.707 3.791 3.977 S4 3.568 3.652 3.939	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 4.728 4.618 4.150 R3 4.482 4.372 4.083 R2 4.236 4.236 4.060 R1 4.126 4.126 4.038 4.181 PP 3.990 3.990 3.990 4.018 S1 3.880 3.880 3.992 3.935 S2 3.744 3.744 3.970 S3 3.498 3.634 3.947 S4 3.252 3.388 3.880
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.101 3.855 0.246 6.1% 0.142 3.5% 65% False False 88,652 10 4.424 3.855 0.569 14.2% 0.169 4.2% 28% False False 95,688 20 4.424 3.855 0.569 14.2% 0.176 4.4% 28% False False 82,139 40 4.602 3.855 0.747 18.6% 0.170 4.2% 21% False False 51,890 60 5.635 3.855 1.780 44.3% 0.160 4.0% 9% False False 38,471 80 5.830 3.855 1.975 49.2% 0.166 4.1% 8% False False 30,558
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.630 2.618 4.403 1.618 4.264 1.000 4.178 0.618 4.125 HIGH 4.039 0.618 3.986 0.500 3.970 0.382 3.953 LOW 3.900 0.618 3.814 1.000 3.761 1.618 3.675 2.618 3.536 4.250 3.309
Fisher Pivots for day following 07-May-2010 Pivot 1 day 3 day R1 4.000 4.003 PP 3.985 3.990 S1 3.970 3.978

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.