NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2010
Day Change Summary Previous Current 05-May-2010 06-May-2010 Change Change % Previous Week Open 4.030 3.978 -0.052 -1.3% 4.380 High 4.040 4.101 0.061 1.5% 4.424 Low 3.925 3.855 -0.070 -1.8% 3.885 Close 3.991 3.929 -0.062 -1.6% 3.920 Range 0.115 0.246 0.131 113.9% 0.539 ATR 0.171 0.176 0.005 3.1% 0.000 Volume 81,142 70,781 -10,361 -12.8% 513,621
Daily Pivots for day following 06-May-2010 Classic Woodie Camarilla DeMark R4 4.700 4.560 4.064 R3 4.454 4.314 3.997 R2 4.208 4.208 3.974 R1 4.068 4.068 3.952 4.015 PP 3.962 3.962 3.962 3.935 S1 3.822 3.822 3.906 3.769 S2 3.716 3.716 3.884 S3 3.470 3.576 3.861 S4 3.224 3.330 3.794	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 5.693 5.346 4.216 R3 5.154 4.807 4.068 R2 4.615 4.615 4.019 R1 4.268 4.268 3.969 4.172 PP 4.076 4.076 4.076 4.029 S1 3.729 3.729 3.871 3.633 S2 3.537 3.537 3.821 S3 2.998 3.190 3.772 S4 2.459 2.651 3.624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.101 3.855 0.246 6.3% 0.150 3.8% 30% True True 106,443 10 4.424 3.855 0.569 14.5% 0.180 4.6% 13% False True 93,959 20 4.424 3.855 0.569 14.5% 0.179 4.6% 13% False True 79,658 40 4.725 3.855 0.870 22.1% 0.170 4.3% 9% False True 49,961 60 5.635 3.855 1.780 45.3% 0.159 4.1% 4% False True 36,916 80 5.830 3.855 1.975 50.3% 0.167 4.2% 4% False True 29,333
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.147 2.618 4.745 1.618 4.499 1.000 4.347 0.618 4.253 HIGH 4.101 0.618 4.007 0.500 3.978 0.382 3.949 LOW 3.855 0.618 3.703 1.000 3.609 1.618 3.457 2.618 3.211 4.250 2.810
Fisher Pivots for day following 06-May-2010 Pivot 1 day 3 day R1 3.978 3.978 PP 3.962 3.962 S1 3.945 3.945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.