NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2010
Day Change Summary Previous Current 04-May-2010 05-May-2010 Change Change % Previous Week Open 4.009 4.030 0.021 0.5% 4.380 High 4.046 4.040 -0.006 -0.1% 4.424 Low 3.963 3.925 -0.038 -1.0% 3.885 Close 4.013 3.991 -0.022 -0.5% 3.920 Range 0.083 0.115 0.032 38.6% 0.539 ATR 0.175 0.171 -0.004 -2.5% 0.000 Volume 79,141 81,142 2,001 2.5% 513,621
Daily Pivots for day following 05-May-2010 Classic Woodie Camarilla DeMark R4 4.330 4.276 4.054 R3 4.215 4.161 4.023 R2 4.100 4.100 4.012 R1 4.046 4.046 4.002 4.016 PP 3.985 3.985 3.985 3.970 S1 3.931 3.931 3.980 3.901 S2 3.870 3.870 3.970 S3 3.755 3.816 3.959 S4 3.640 3.701 3.928	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 5.693 5.346 4.216 R3 5.154 4.807 4.068 R2 4.615 4.615 4.019 R1 4.268 4.268 3.969 4.172 PP 4.076 4.076 4.076 4.029 S1 3.729 3.729 3.871 3.633 S2 3.537 3.537 3.821 S3 2.998 3.190 3.772 S4 2.459 2.651 3.624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.386 3.885 0.501 12.6% 0.184 4.6% 21% False False 113,158 10 4.424 3.885 0.539 13.5% 0.178 4.5% 20% False False 92,116 20 4.424 3.885 0.539 13.5% 0.178 4.5% 20% False False 77,861 40 4.725 3.885 0.840 21.0% 0.168 4.2% 13% False False 48,583 60 5.635 3.885 1.750 43.8% 0.158 4.0% 6% False False 35,928 80 5.830 3.885 1.945 48.7% 0.166 4.2% 5% False False 28,502
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.529 2.618 4.341 1.618 4.226 1.000 4.155 0.618 4.111 HIGH 4.040 0.618 3.996 0.500 3.983 0.382 3.969 LOW 3.925 0.618 3.854 1.000 3.810 1.618 3.739 2.618 3.624 4.250 3.436
Fisher Pivots for day following 05-May-2010 Pivot 1 day 3 day R1 3.988 3.983 PP 3.985 3.976 S1 3.983 3.968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.