NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 26-Apr-2010
Day Change Summary
Previous Current
23-Apr-2010 26-Apr-2010 Change Change % Previous Week
Open 4.215 4.380 0.165 3.9% 4.109
High 4.410 4.395 -0.015 -0.3% 4.410
Low 4.157 4.260 0.103 2.5% 3.967
Close 4.343 4.351 0.008 0.2% 4.343
Range 0.253 0.135 -0.118 -46.6% 0.443
ATR 0.180 0.177 -0.003 -1.8% 0.000
Volume 85,542 81,678 -3,864 -4.5% 348,880
Daily Pivots for day following 26-Apr-2010
Classic Woodie Camarilla DeMark
R4 4.740 4.681 4.425
R3 4.605 4.546 4.388
R2 4.470 4.470 4.376
R1 4.411 4.411 4.363 4.373
PP 4.335 4.335 4.335 4.317
S1 4.276 4.276 4.339 4.238
S2 4.200 4.200 4.326
S3 4.065 4.141 4.314
S4 3.930 4.006 4.277
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.569 5.399 4.587
R3 5.126 4.956 4.465
R2 4.683 4.683 4.424
R1 4.513 4.513 4.384 4.598
PP 4.240 4.240 4.240 4.283
S1 4.070 4.070 4.302 4.155
S2 3.797 3.797 4.262
S3 3.354 3.627 4.221
S4 2.911 3.184 4.099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.410 3.967 0.443 10.2% 0.166 3.8% 87% False False 71,351
10 4.410 3.967 0.443 10.2% 0.173 4.0% 87% False False 71,880
20 4.421 3.914 0.507 11.7% 0.196 4.5% 86% False False 51,264
40 5.008 3.914 1.094 25.1% 0.160 3.7% 40% False False 33,302
60 5.738 3.914 1.824 41.9% 0.159 3.7% 24% False False 25,242
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.969
2.618 4.748
1.618 4.613
1.000 4.530
0.618 4.478
HIGH 4.395
0.618 4.343
0.500 4.328
0.382 4.312
LOW 4.260
0.618 4.177
1.000 4.125
1.618 4.042
2.618 3.907
4.250 3.686
Fisher Pivots for day following 26-Apr-2010
Pivot 1 day 3 day
R1 4.343 4.304
PP 4.335 4.257
S1 4.328 4.211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.