NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 19-Apr-2010
Day Change Summary
Previous Current
16-Apr-2010 19-Apr-2010 Change Change % Previous Week
Open 4.100 4.109 0.009 0.2% 4.205
High 4.183 4.159 -0.024 -0.6% 4.359
Low 4.063 3.984 -0.079 -1.9% 4.039
Close 4.125 4.027 -0.098 -2.4% 4.125
Range 0.120 0.175 0.055 45.8% 0.320
ATR 0.181 0.181 0.000 -0.2% 0.000
Volume 88,095 73,799 -14,296 -16.2% 337,034
Daily Pivots for day following 19-Apr-2010
Classic Woodie Camarilla DeMark
R4 4.582 4.479 4.123
R3 4.407 4.304 4.075
R2 4.232 4.232 4.059
R1 4.129 4.129 4.043 4.093
PP 4.057 4.057 4.057 4.039
S1 3.954 3.954 4.011 3.918
S2 3.882 3.882 3.995
S3 3.707 3.779 3.979
S4 3.532 3.604 3.931
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.134 4.950 4.301
R3 4.814 4.630 4.213
R2 4.494 4.494 4.184
R1 4.310 4.310 4.154 4.242
PP 4.174 4.174 4.174 4.141
S1 3.990 3.990 4.096 3.922
S2 3.854 3.854 4.066
S3 3.534 3.670 4.037
S4 3.214 3.350 3.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.359 3.984 0.375 9.3% 0.181 4.5% 11% False True 72,409
10 4.421 3.950 0.471 11.7% 0.199 4.9% 16% False False 54,141
20 4.421 3.914 0.507 12.6% 0.184 4.6% 22% False False 37,566
40 5.129 3.914 1.215 30.2% 0.154 3.8% 9% False False 25,570
60 5.822 3.914 1.908 47.4% 0.160 4.0% 6% False False 19,744
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.903
2.618 4.617
1.618 4.442
1.000 4.334
0.618 4.267
HIGH 4.159
0.618 4.092
0.500 4.072
0.382 4.051
LOW 3.984
0.618 3.876
1.000 3.809
1.618 3.701
2.618 3.526
4.250 3.240
Fisher Pivots for day following 19-Apr-2010
Pivot 1 day 3 day
R1 4.072 4.145
PP 4.057 4.105
S1 4.042 4.066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.