NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 16-Apr-2010
Day Change Summary
Previous Current
15-Apr-2010 16-Apr-2010 Change Change % Previous Week
Open 4.283 4.100 -0.183 -4.3% 4.205
High 4.305 4.183 -0.122 -2.8% 4.359
Low 4.057 4.063 0.006 0.1% 4.039
Close 4.074 4.125 0.051 1.3% 4.125
Range 0.248 0.120 -0.128 -51.6% 0.320
ATR 0.186 0.181 -0.005 -2.5% 0.000
Volume 90,101 88,095 -2,006 -2.2% 337,034
Daily Pivots for day following 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 4.484 4.424 4.191
R3 4.364 4.304 4.158
R2 4.244 4.244 4.147
R1 4.184 4.184 4.136 4.214
PP 4.124 4.124 4.124 4.139
S1 4.064 4.064 4.114 4.094
S2 4.004 4.004 4.103
S3 3.884 3.944 4.092
S4 3.764 3.824 4.059
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.134 4.950 4.301
R3 4.814 4.630 4.213
R2 4.494 4.494 4.184
R1 4.310 4.310 4.154 4.242
PP 4.174 4.174 4.174 4.141
S1 3.990 3.990 4.096 3.922
S2 3.854 3.854 4.066
S3 3.534 3.670 4.037
S4 3.214 3.350 3.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.359 4.039 0.320 7.8% 0.194 4.7% 27% False False 67,406
10 4.421 3.950 0.471 11.4% 0.212 5.1% 37% False False 50,457
20 4.421 3.914 0.507 12.3% 0.181 4.4% 42% False False 35,105
40 5.292 3.914 1.378 33.4% 0.153 3.7% 15% False False 23,959
60 5.822 3.914 1.908 46.3% 0.161 3.9% 11% False False 18,552
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4.693
2.618 4.497
1.618 4.377
1.000 4.303
0.618 4.257
HIGH 4.183
0.618 4.137
0.500 4.123
0.382 4.109
LOW 4.063
0.618 3.989
1.000 3.943
1.618 3.869
2.618 3.749
4.250 3.553
Fisher Pivots for day following 16-Apr-2010
Pivot 1 day 3 day
R1 4.124 4.208
PP 4.124 4.180
S1 4.123 4.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.