NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 15-Apr-2010
Day Change Summary
Previous Current
14-Apr-2010 15-Apr-2010 Change Change % Previous Week
Open 4.250 4.283 0.033 0.8% 4.180
High 4.359 4.305 -0.054 -1.2% 4.421
Low 4.210 4.057 -0.153 -3.6% 3.950
Close 4.295 4.074 -0.221 -5.1% 4.169
Range 0.149 0.248 0.099 66.4% 0.471
ATR 0.181 0.186 0.005 2.6% 0.000
Volume 60,647 90,101 29,454 48.6% 167,542
Daily Pivots for day following 15-Apr-2010
Classic Woodie Camarilla DeMark
R4 4.889 4.730 4.210
R3 4.641 4.482 4.142
R2 4.393 4.393 4.119
R1 4.234 4.234 4.097 4.190
PP 4.145 4.145 4.145 4.123
S1 3.986 3.986 4.051 3.942
S2 3.897 3.897 4.029
S3 3.649 3.738 4.006
S4 3.401 3.490 3.938
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.593 5.352 4.428
R3 5.122 4.881 4.299
R2 4.651 4.651 4.255
R1 4.410 4.410 4.212 4.295
PP 4.180 4.180 4.180 4.123
S1 3.939 3.939 4.126 3.824
S2 3.709 3.709 4.083
S3 3.238 3.468 4.039
S4 2.767 2.997 3.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.359 4.012 0.347 8.5% 0.207 5.1% 18% False False 60,428
10 4.421 3.914 0.507 12.4% 0.233 5.7% 32% False False 44,519
20 4.429 3.914 0.515 12.6% 0.187 4.6% 31% False False 31,217
40 5.477 3.914 1.563 38.4% 0.156 3.8% 10% False False 21,932
60 5.822 3.914 1.908 46.8% 0.161 3.9% 8% False False 17,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.359
2.618 4.954
1.618 4.706
1.000 4.553
0.618 4.458
HIGH 4.305
0.618 4.210
0.500 4.181
0.382 4.152
LOW 4.057
0.618 3.904
1.000 3.809
1.618 3.656
2.618 3.408
4.250 3.003
Fisher Pivots for day following 15-Apr-2010
Pivot 1 day 3 day
R1 4.181 4.203
PP 4.145 4.160
S1 4.110 4.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.