NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 14-Apr-2010
Day Change Summary
Previous Current
13-Apr-2010 14-Apr-2010 Change Change % Previous Week
Open 4.118 4.250 0.132 3.2% 4.180
High 4.258 4.359 0.101 2.4% 4.421
Low 4.046 4.210 0.164 4.1% 3.950
Close 4.253 4.295 0.042 1.0% 4.169
Range 0.212 0.149 -0.063 -29.7% 0.471
ATR 0.184 0.181 -0.002 -1.3% 0.000
Volume 49,406 60,647 11,241 22.8% 167,542
Daily Pivots for day following 14-Apr-2010
Classic Woodie Camarilla DeMark
R4 4.735 4.664 4.377
R3 4.586 4.515 4.336
R2 4.437 4.437 4.322
R1 4.366 4.366 4.309 4.402
PP 4.288 4.288 4.288 4.306
S1 4.217 4.217 4.281 4.253
S2 4.139 4.139 4.268
S3 3.990 4.068 4.254
S4 3.841 3.919 4.213
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.593 5.352 4.428
R3 5.122 4.881 4.299
R2 4.651 4.651 4.255
R1 4.410 4.410 4.212 4.295
PP 4.180 4.180 4.180 4.123
S1 3.939 3.939 4.126 3.824
S2 3.709 3.709 4.083
S3 3.238 3.468 4.039
S4 2.767 2.997 3.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.359 3.950 0.409 9.5% 0.205 4.8% 84% True False 49,375
10 4.421 3.914 0.507 11.8% 0.229 5.3% 75% False False 37,559
20 4.511 3.914 0.597 13.9% 0.179 4.2% 64% False False 27,547
40 5.501 3.914 1.587 36.9% 0.152 3.5% 24% False False 19,887
60 5.822 3.914 1.908 44.4% 0.160 3.7% 20% False False 15,721
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.992
2.618 4.749
1.618 4.600
1.000 4.508
0.618 4.451
HIGH 4.359
0.618 4.302
0.500 4.285
0.382 4.267
LOW 4.210
0.618 4.118
1.000 4.061
1.618 3.969
2.618 3.820
4.250 3.577
Fisher Pivots for day following 14-Apr-2010
Pivot 1 day 3 day
R1 4.292 4.263
PP 4.288 4.231
S1 4.285 4.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.