NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 13-Apr-2010
Day Change Summary
Previous Current
12-Apr-2010 13-Apr-2010 Change Change % Previous Week
Open 4.205 4.118 -0.087 -2.1% 4.180
High 4.279 4.258 -0.021 -0.5% 4.421
Low 4.039 4.046 0.007 0.2% 3.950
Close 4.111 4.253 0.142 3.5% 4.169
Range 0.240 0.212 -0.028 -11.7% 0.471
ATR 0.181 0.184 0.002 1.2% 0.000
Volume 48,785 49,406 621 1.3% 167,542
Daily Pivots for day following 13-Apr-2010
Classic Woodie Camarilla DeMark
R4 4.822 4.749 4.370
R3 4.610 4.537 4.311
R2 4.398 4.398 4.292
R1 4.325 4.325 4.272 4.362
PP 4.186 4.186 4.186 4.204
S1 4.113 4.113 4.234 4.150
S2 3.974 3.974 4.214
S3 3.762 3.901 4.195
S4 3.550 3.689 4.136
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.593 5.352 4.428
R3 5.122 4.881 4.299
R2 4.651 4.651 4.255
R1 4.410 4.410 4.212 4.295
PP 4.180 4.180 4.180 4.123
S1 3.939 3.939 4.126 3.824
S2 3.709 3.709 4.083
S3 3.238 3.468 4.039
S4 2.767 2.997 3.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.279 3.950 0.329 7.7% 0.207 4.9% 92% False False 41,662
10 4.421 3.914 0.507 11.9% 0.228 5.4% 67% False False 33,535
20 4.562 3.914 0.648 15.2% 0.176 4.1% 52% False False 25,086
40 5.635 3.914 1.721 40.5% 0.153 3.6% 20% False False 18,634
60 5.822 3.914 1.908 44.9% 0.160 3.8% 18% False False 14,816
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.159
2.618 4.813
1.618 4.601
1.000 4.470
0.618 4.389
HIGH 4.258
0.618 4.177
0.500 4.152
0.382 4.127
LOW 4.046
0.618 3.915
1.000 3.834
1.618 3.703
2.618 3.491
4.250 3.145
Fisher Pivots for day following 13-Apr-2010
Pivot 1 day 3 day
R1 4.219 4.217
PP 4.186 4.181
S1 4.152 4.146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.