NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 09-Apr-2010
Day Change Summary
Previous Current
08-Apr-2010 09-Apr-2010 Change Change % Previous Week
Open 4.006 4.033 0.027 0.7% 4.180
High 4.185 4.200 0.015 0.4% 4.421
Low 3.950 4.012 0.062 1.6% 3.950
Close 4.006 4.169 0.163 4.1% 4.169
Range 0.235 0.188 -0.047 -20.0% 0.471
ATR 0.176 0.177 0.001 0.8% 0.000
Volume 34,838 53,201 18,363 52.7% 167,542
Daily Pivots for day following 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 4.691 4.618 4.272
R3 4.503 4.430 4.221
R2 4.315 4.315 4.203
R1 4.242 4.242 4.186 4.279
PP 4.127 4.127 4.127 4.145
S1 4.054 4.054 4.152 4.091
S2 3.939 3.939 4.135
S3 3.751 3.866 4.117
S4 3.563 3.678 4.066
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.593 5.352 4.428
R3 5.122 4.881 4.299
R2 4.651 4.651 4.255
R1 4.410 4.410 4.212 4.295
PP 4.180 4.180 4.180 4.123
S1 3.939 3.939 4.126 3.824
S2 3.709 3.709 4.083
S3 3.238 3.468 4.039
S4 2.767 2.997 3.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.421 3.950 0.471 11.3% 0.229 5.5% 46% False False 33,508
10 4.421 3.914 0.507 12.2% 0.207 5.0% 50% False False 27,772
20 4.602 3.914 0.688 16.5% 0.163 3.9% 37% False False 21,641
40 5.635 3.914 1.721 41.3% 0.152 3.6% 15% False False 16,636
60 5.830 3.914 1.916 46.0% 0.162 3.9% 13% False False 13,364
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.999
2.618 4.692
1.618 4.504
1.000 4.388
0.618 4.316
HIGH 4.200
0.618 4.128
0.500 4.106
0.382 4.084
LOW 4.012
0.618 3.896
1.000 3.824
1.618 3.708
2.618 3.520
4.250 3.213
Fisher Pivots for day following 09-Apr-2010
Pivot 1 day 3 day
R1 4.148 4.147
PP 4.127 4.124
S1 4.106 4.102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.