NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary
Previous Current
07-Apr-2010 08-Apr-2010 Change Change % Previous Week
Open 4.212 4.006 -0.206 -4.9% 3.993
High 4.253 4.185 -0.068 -1.6% 4.248
Low 4.095 3.950 -0.145 -3.5% 3.914
Close 4.109 4.006 -0.103 -2.5% 4.177
Range 0.158 0.235 0.077 48.7% 0.334
ATR 0.171 0.176 0.005 2.7% 0.000
Volume 22,080 34,838 12,758 57.8% 90,150
Daily Pivots for day following 08-Apr-2010
Classic Woodie Camarilla DeMark
R4 4.752 4.614 4.135
R3 4.517 4.379 4.071
R2 4.282 4.282 4.049
R1 4.144 4.144 4.028 4.124
PP 4.047 4.047 4.047 4.037
S1 3.909 3.909 3.984 3.889
S2 3.812 3.812 3.963
S3 3.577 3.674 3.941
S4 3.342 3.439 3.877
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.115 4.980 4.361
R3 4.781 4.646 4.269
R2 4.447 4.447 4.238
R1 4.312 4.312 4.208 4.380
PP 4.113 4.113 4.113 4.147
S1 3.978 3.978 4.146 4.046
S2 3.779 3.779 4.116
S3 3.445 3.644 4.085
S4 3.111 3.310 3.993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.421 3.914 0.507 12.7% 0.259 6.5% 18% False False 28,610
10 4.421 3.914 0.507 12.7% 0.204 5.1% 18% False False 24,221
20 4.725 3.914 0.811 20.2% 0.161 4.0% 11% False False 20,264
40 5.635 3.914 1.721 43.0% 0.150 3.7% 5% False False 15,545
60 5.830 3.914 1.916 47.8% 0.163 4.1% 5% False False 12,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.184
2.618 4.800
1.618 4.565
1.000 4.420
0.618 4.330
HIGH 4.185
0.618 4.095
0.500 4.068
0.382 4.040
LOW 3.950
0.618 3.805
1.000 3.715
1.618 3.570
2.618 3.335
4.250 2.951
Fisher Pivots for day following 08-Apr-2010
Pivot 1 day 3 day
R1 4.068 4.186
PP 4.047 4.126
S1 4.027 4.066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.