NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 01-Apr-2010
Day Change Summary
Previous Current
31-Mar-2010 01-Apr-2010 Change Change % Previous Week
Open 4.105 3.980 -0.125 -3.0% 4.244
High 4.164 4.248 0.084 2.0% 4.285
Low 3.956 3.914 -0.042 -1.1% 4.001
Close 3.965 4.177 0.212 5.3% 4.007
Range 0.208 0.334 0.126 60.6% 0.284
ATR 0.140 0.154 0.014 9.8% 0.000
Volume 20,497 28,713 8,216 40.1% 82,806
Daily Pivots for day following 01-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.115 4.980 4.361
R3 4.781 4.646 4.269
R2 4.447 4.447 4.238
R1 4.312 4.312 4.208 4.380
PP 4.113 4.113 4.113 4.147
S1 3.978 3.978 4.146 4.046
S2 3.779 3.779 4.116
S3 3.445 3.644 4.085
S4 3.111 3.310 3.993
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 4.950 4.762 4.163
R3 4.666 4.478 4.085
R2 4.382 4.382 4.059
R1 4.194 4.194 4.033 4.146
PP 4.098 4.098 4.098 4.074
S1 3.910 3.910 3.981 3.862
S2 3.814 3.814 3.955
S3 3.530 3.626 3.929
S4 3.246 3.342 3.851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.248 3.914 0.334 8.0% 0.184 4.4% 79% True True 22,036
10 4.300 3.914 0.386 9.2% 0.151 3.6% 68% False True 19,754
20 4.757 3.914 0.843 20.2% 0.135 3.2% 31% False True 17,622
40 5.738 3.914 1.824 43.7% 0.146 3.5% 14% False True 13,831
60 6.010 3.914 2.096 50.2% 0.162 3.9% 13% False True 10,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 5.668
2.618 5.122
1.618 4.788
1.000 4.582
0.618 4.454
HIGH 4.248
0.618 4.120
0.500 4.081
0.382 4.042
LOW 3.914
0.618 3.708
1.000 3.580
1.618 3.374
2.618 3.040
4.250 2.495
Fisher Pivots for day following 01-Apr-2010
Pivot 1 day 3 day
R1 4.145 4.145
PP 4.113 4.113
S1 4.081 4.081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.