NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2010
Day Change Summary Previous Current 25-Mar-2010 26-Mar-2010 Change Change % Previous Week Open 4.208 4.102 -0.106 -2.5% 4.244 High 4.225 4.115 -0.110 -2.6% 4.285 Low 4.060 4.001 -0.059 -1.5% 4.001 Close 4.102 4.007 -0.095 -2.3% 4.007 Range 0.165 0.114 -0.051 -30.9% 0.284 ATR 0.137 0.136 -0.002 -1.2% 0.000 Volume 17,695 20,030 2,335 13.2% 82,806
Daily Pivots for day following 26-Mar-2010 Classic Woodie Camarilla DeMark R4 4.383 4.309 4.070 R3 4.269 4.195 4.038 R2 4.155 4.155 4.028 R1 4.081 4.081 4.017 4.061 PP 4.041 4.041 4.041 4.031 S1 3.967 3.967 3.997 3.947 S2 3.927 3.927 3.986 S3 3.813 3.853 3.976 S4 3.699 3.739 3.944	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 4.950 4.762 4.163 R3 4.666 4.478 4.085 R2 4.382 4.382 4.059 R1 4.194 4.194 4.033 4.146 PP 4.098 4.098 4.098 4.074 S1 3.910 3.910 3.981 3.862 S2 3.814 3.814 3.955 S3 3.530 3.626 3.929 S4 3.246 3.342 3.851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.285 4.001 0.284 7.1% 0.117 2.9% 2% False True 16,561 10 4.592 4.001 0.591 14.7% 0.122 3.0% 1% False True 15,781 20 5.008 4.001 1.007 25.1% 0.124 3.1% 1% False True 15,340 40 5.738 4.001 1.737 43.3% 0.141 3.5% 0% False True 12,232
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.600 2.618 4.413 1.618 4.299 1.000 4.229 0.618 4.185 HIGH 4.115 0.618 4.071 0.500 4.058 0.382 4.045 LOW 4.001 0.618 3.931 1.000 3.887 1.618 3.817 2.618 3.703 4.250 3.517
Fisher Pivots for day following 26-Mar-2010 Pivot 1 day 3 day R1 4.058 4.128 PP 4.041 4.087 S1 4.024 4.047

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.