NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2010
Day Change Summary Previous Current 23-Mar-2010 24-Mar-2010 Change Change % Previous Week Open 4.285 4.252 -0.033 -0.8% 4.523 High 4.285 4.254 -0.031 -0.7% 4.592 Low 4.180 4.175 -0.005 -0.1% 4.186 Close 4.258 4.222 -0.036 -0.8% 4.296 Range 0.105 0.079 -0.026 -24.8% 0.406 ATR 0.139 0.135 -0.004 -2.9% 0.000 Volume 12,448 12,034 -414 -3.3% 75,013
Daily Pivots for day following 24-Mar-2010 Classic Woodie Camarilla DeMark R4 4.454 4.417 4.265 R3 4.375 4.338 4.244 R2 4.296 4.296 4.236 R1 4.259 4.259 4.229 4.238 PP 4.217 4.217 4.217 4.207 S1 4.180 4.180 4.215 4.159 S2 4.138 4.138 4.208 S3 4.059 4.101 4.200 S4 3.980 4.022 4.179	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 5.576 5.342 4.519 R3 5.170 4.936 4.408 R2 4.764 4.764 4.370 R1 4.530 4.530 4.333 4.444 PP 4.358 4.358 4.358 4.315 S1 4.124 4.124 4.259 4.038 S2 3.952 3.952 4.222 S3 3.546 3.718 4.184 S4 3.140 3.312 4.073
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.429 4.161 0.268 6.3% 0.131 3.1% 23% False False 15,999 10 4.725 4.161 0.564 13.4% 0.119 2.8% 11% False False 16,307 20 5.008 4.161 0.847 20.1% 0.121 2.9% 7% False False 14,384 40 5.738 4.161 1.577 37.4% 0.143 3.4% 4% False False 11,596
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 4.590 2.618 4.461 1.618 4.382 1.000 4.333 0.618 4.303 HIGH 4.254 0.618 4.224 0.500 4.215 0.382 4.205 LOW 4.175 0.618 4.126 1.000 4.096 1.618 4.047 2.618 3.968 4.250 3.839
Fisher Pivots for day following 24-Mar-2010 Pivot 1 day 3 day R1 4.220 4.223 PP 4.217 4.223 S1 4.215 4.222

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.