NYMEX Natural Gas Future June 2010
Trading Metrics calculated at close of trading on 23-Mar-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2010 |
23-Mar-2010 |
Change |
Change % |
Previous Week |
Open |
4.244 |
4.285 |
0.041 |
1.0% |
4.523 |
High |
4.284 |
4.285 |
0.001 |
0.0% |
4.592 |
Low |
4.161 |
4.180 |
0.019 |
0.5% |
4.186 |
Close |
4.211 |
4.258 |
0.047 |
1.1% |
4.296 |
Range |
0.123 |
0.105 |
-0.018 |
-14.6% |
0.406 |
ATR |
0.142 |
0.139 |
-0.003 |
-1.9% |
0.000 |
Volume |
20,599 |
12,448 |
-8,151 |
-39.6% |
75,013 |
|
Daily Pivots for day following 23-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.556 |
4.512 |
4.316 |
|
R3 |
4.451 |
4.407 |
4.287 |
|
R2 |
4.346 |
4.346 |
4.277 |
|
R1 |
4.302 |
4.302 |
4.268 |
4.272 |
PP |
4.241 |
4.241 |
4.241 |
4.226 |
S1 |
4.197 |
4.197 |
4.248 |
4.167 |
S2 |
4.136 |
4.136 |
4.239 |
|
S3 |
4.031 |
4.092 |
4.229 |
|
S4 |
3.926 |
3.987 |
4.200 |
|
|
Weekly Pivots for week ending 19-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.576 |
5.342 |
4.519 |
|
R3 |
5.170 |
4.936 |
4.408 |
|
R2 |
4.764 |
4.764 |
4.370 |
|
R1 |
4.530 |
4.530 |
4.333 |
4.444 |
PP |
4.358 |
4.358 |
4.358 |
4.315 |
S1 |
4.124 |
4.124 |
4.259 |
4.038 |
S2 |
3.952 |
3.952 |
4.222 |
|
S3 |
3.546 |
3.718 |
4.184 |
|
S4 |
3.140 |
3.312 |
4.073 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.731 |
2.618 |
4.560 |
1.618 |
4.455 |
1.000 |
4.390 |
0.618 |
4.350 |
HIGH |
4.285 |
0.618 |
4.245 |
0.500 |
4.233 |
0.382 |
4.220 |
LOW |
4.180 |
0.618 |
4.115 |
1.000 |
4.075 |
1.618 |
4.010 |
2.618 |
3.905 |
4.250 |
3.734 |
|
|
Fisher Pivots for day following 23-Mar-2010 |
Pivot |
1 day |
3 day |
R1 |
4.250 |
4.249 |
PP |
4.241 |
4.240 |
S1 |
4.233 |
4.231 |
|