NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 22-Mar-2010
Day Change Summary
Previous Current
19-Mar-2010 22-Mar-2010 Change Change % Previous Week
Open 4.220 4.244 0.024 0.6% 4.523
High 4.300 4.284 -0.016 -0.4% 4.592
Low 4.186 4.161 -0.025 -0.6% 4.186
Close 4.296 4.211 -0.085 -2.0% 4.296
Range 0.114 0.123 0.009 7.9% 0.406
ATR 0.143 0.142 -0.001 -0.4% 0.000
Volume 24,584 20,599 -3,985 -16.2% 75,013
Daily Pivots for day following 22-Mar-2010
Classic Woodie Camarilla DeMark
R4 4.588 4.522 4.279
R3 4.465 4.399 4.245
R2 4.342 4.342 4.234
R1 4.276 4.276 4.222 4.248
PP 4.219 4.219 4.219 4.204
S1 4.153 4.153 4.200 4.125
S2 4.096 4.096 4.188
S3 3.973 4.030 4.177
S4 3.850 3.907 4.143
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.576 5.342 4.519
R3 5.170 4.936 4.408
R2 4.764 4.764 4.370
R1 4.530 4.530 4.333 4.444
PP 4.358 4.358 4.358 4.315
S1 4.124 4.124 4.259 4.038
S2 3.952 3.952 4.222
S3 3.546 3.718 4.184
S4 3.140 3.312 4.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.562 4.161 0.401 9.5% 0.129 3.1% 12% False True 16,728
10 4.727 4.161 0.566 13.4% 0.126 3.0% 9% False True 16,766
20 5.075 4.161 0.914 21.7% 0.124 2.9% 5% False True 14,068
40 5.804 4.161 1.643 39.0% 0.148 3.5% 3% False True 11,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.807
2.618 4.606
1.618 4.483
1.000 4.407
0.618 4.360
HIGH 4.284
0.618 4.237
0.500 4.223
0.382 4.208
LOW 4.161
0.618 4.085
1.000 4.038
1.618 3.962
2.618 3.839
4.250 3.638
Fisher Pivots for day following 22-Mar-2010
Pivot 1 day 3 day
R1 4.223 4.295
PP 4.219 4.267
S1 4.215 4.239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.