NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 15-Mar-2010
Day Change Summary
Previous Current
12-Mar-2010 15-Mar-2010 Change Change % Previous Week
Open 4.582 4.523 -0.059 -1.3% 4.679
High 4.602 4.592 -0.010 -0.2% 4.727
Low 4.518 4.481 -0.037 -0.8% 4.518
Close 4.538 4.542 0.004 0.1% 4.538
Range 0.084 0.111 0.027 32.1% 0.209
ATR 0.148 0.145 -0.003 -1.8% 0.000
Volume 17,318 11,972 -5,346 -30.9% 88,791
Daily Pivots for day following 15-Mar-2010
Classic Woodie Camarilla DeMark
R4 4.871 4.818 4.603
R3 4.760 4.707 4.573
R2 4.649 4.649 4.562
R1 4.596 4.596 4.552 4.623
PP 4.538 4.538 4.538 4.552
S1 4.485 4.485 4.532 4.512
S2 4.427 4.427 4.522
S3 4.316 4.374 4.511
S4 4.205 4.263 4.481
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.221 5.089 4.653
R3 5.012 4.880 4.595
R2 4.803 4.803 4.576
R1 4.671 4.671 4.557 4.633
PP 4.594 4.594 4.594 4.575
S1 4.462 4.462 4.519 4.424
S2 4.385 4.385 4.500
S3 4.176 4.253 4.481
S4 3.967 4.044 4.423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.727 4.481 0.246 5.4% 0.124 2.7% 25% False True 16,804
10 4.920 4.481 0.439 9.7% 0.118 2.6% 14% False True 15,248
20 5.635 4.481 1.154 25.4% 0.131 2.9% 5% False True 12,182
40 5.822 4.481 1.341 29.5% 0.153 3.4% 5% False True 9,681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.064
2.618 4.883
1.618 4.772
1.000 4.703
0.618 4.661
HIGH 4.592
0.618 4.550
0.500 4.537
0.382 4.523
LOW 4.481
0.618 4.412
1.000 4.370
1.618 4.301
2.618 4.190
4.250 4.009
Fisher Pivots for day following 15-Mar-2010
Pivot 1 day 3 day
R1 4.540 4.603
PP 4.538 4.583
S1 4.537 4.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.