NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 10-Mar-2010
Day Change Summary
Previous Current
09-Mar-2010 10-Mar-2010 Change Change % Previous Week
Open 4.643 4.631 -0.012 -0.3% 4.931
High 4.727 4.723 -0.004 -0.1% 5.008
Low 4.609 4.580 -0.029 -0.6% 4.690
Close 4.643 4.696 0.053 1.1% 4.729
Range 0.118 0.143 0.025 21.2% 0.318
ATR 0.152 0.152 -0.001 -0.4% 0.000
Volume 13,389 15,679 2,290 17.1% 60,206
Daily Pivots for day following 10-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.095 5.039 4.775
R3 4.952 4.896 4.735
R2 4.809 4.809 4.722
R1 4.753 4.753 4.709 4.781
PP 4.666 4.666 4.666 4.681
S1 4.610 4.610 4.683 4.638
S2 4.523 4.523 4.670
S3 4.380 4.467 4.657
S4 4.237 4.324 4.617
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.763 5.564 4.904
R3 5.445 5.246 4.816
R2 5.127 5.127 4.787
R1 4.928 4.928 4.758 4.869
PP 4.809 4.809 4.809 4.779
S1 4.610 4.610 4.700 4.551
S2 4.491 4.491 4.671
S3 4.173 4.292 4.642
S4 3.855 3.974 4.554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.910 4.580 0.330 7.0% 0.129 2.8% 35% False True 14,651
10 5.008 4.580 0.428 9.1% 0.123 2.6% 27% False True 12,461
20 5.635 4.580 1.055 22.5% 0.138 2.9% 11% False True 10,826
40 5.830 4.580 1.250 26.6% 0.163 3.5% 9% False True 8,706
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.331
2.618 5.097
1.618 4.954
1.000 4.866
0.618 4.811
HIGH 4.723
0.618 4.668
0.500 4.652
0.382 4.635
LOW 4.580
0.618 4.492
1.000 4.437
1.618 4.349
2.618 4.206
4.250 3.972
Fisher Pivots for day following 10-Mar-2010
Pivot 1 day 3 day
R1 4.681 4.682
PP 4.666 4.668
S1 4.652 4.654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.