NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 09-Mar-2010
Day Change Summary
Previous Current
08-Mar-2010 09-Mar-2010 Change Change % Previous Week
Open 4.679 4.643 -0.036 -0.8% 4.931
High 4.700 4.727 0.027 0.6% 5.008
Low 4.597 4.609 0.012 0.3% 4.690
Close 4.659 4.643 -0.016 -0.3% 4.729
Range 0.103 0.118 0.015 14.6% 0.318
ATR 0.155 0.152 -0.003 -1.7% 0.000
Volume 16,740 13,389 -3,351 -20.0% 60,206
Daily Pivots for day following 09-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.014 4.946 4.708
R3 4.896 4.828 4.675
R2 4.778 4.778 4.665
R1 4.710 4.710 4.654 4.702
PP 4.660 4.660 4.660 4.656
S1 4.592 4.592 4.632 4.584
S2 4.542 4.542 4.621
S3 4.424 4.474 4.611
S4 4.306 4.356 4.578
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.763 5.564 4.904
R3 5.445 5.246 4.816
R2 5.127 5.127 4.787
R1 4.928 4.928 4.758 4.869
PP 4.809 4.809 4.809 4.779
S1 4.610 4.610 4.700 4.551
S2 4.491 4.491 4.671
S3 4.173 4.292 4.642
S4 3.855 3.974 4.554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.920 4.597 0.323 7.0% 0.119 2.6% 14% False False 14,200
10 5.067 4.597 0.470 10.1% 0.121 2.6% 10% False False 11,795
20 5.635 4.597 1.038 22.4% 0.140 3.0% 4% False False 10,616
40 5.830 4.597 1.233 26.6% 0.165 3.6% 4% False False 8,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.229
2.618 5.036
1.618 4.918
1.000 4.845
0.618 4.800
HIGH 4.727
0.618 4.682
0.500 4.668
0.382 4.654
LOW 4.609
0.618 4.536
1.000 4.491
1.618 4.418
2.618 4.300
4.250 4.108
Fisher Pivots for day following 09-Mar-2010
Pivot 1 day 3 day
R1 4.668 4.677
PP 4.660 4.666
S1 4.651 4.654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.