NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2010
Day Change Summary Previous Current 04-Mar-2010 05-Mar-2010 Change Change % Previous Week Open 4.880 4.714 -0.166 -3.4% 4.931 High 4.910 4.757 -0.153 -3.1% 5.008 Low 4.695 4.690 -0.005 -0.1% 4.690 Close 4.717 4.729 0.012 0.3% 4.729 Range 0.215 0.067 -0.148 -68.8% 0.318 ATR 0.164 0.157 -0.007 -4.2% 0.000 Volume 11,753 15,697 3,944 33.6% 60,206
Daily Pivots for day following 05-Mar-2010 Classic Woodie Camarilla DeMark R4 4.926 4.895 4.766 R3 4.859 4.828 4.747 R2 4.792 4.792 4.741 R1 4.761 4.761 4.735 4.777 PP 4.725 4.725 4.725 4.733 S1 4.694 4.694 4.723 4.710 S2 4.658 4.658 4.717 S3 4.591 4.627 4.711 S4 4.524 4.560 4.692	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 5.763 5.564 4.904 R3 5.445 5.246 4.816 R2 5.127 5.127 4.787 R1 4.928 4.928 4.758 4.869 PP 4.809 4.809 4.809 4.779 S1 4.610 4.610 4.700 4.551 S2 4.491 4.491 4.671 S3 4.173 4.292 4.642 S4 3.855 3.974 4.554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.008 4.690 0.318 6.7% 0.130 2.7% 12% False True 12,041 10 5.129 4.690 0.439 9.3% 0.124 2.6% 9% False True 10,766 20 5.738 4.690 1.048 22.2% 0.149 3.2% 4% False True 10,339 40 6.010 4.690 1.320 27.9% 0.170 3.6% 3% False True 7,920
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 5.042 2.618 4.932 1.618 4.865 1.000 4.824 0.618 4.798 HIGH 4.757 0.618 4.731 0.500 4.724 0.382 4.716 LOW 4.690 0.618 4.649 1.000 4.623 1.618 4.582 2.618 4.515 4.250 4.405
Fisher Pivots for day following 05-Mar-2010 Pivot 1 day 3 day R1 4.727 4.805 PP 4.725 4.780 S1 4.724 4.754

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.