NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 02-Mar-2010
Day Change Summary
Previous Current
01-Mar-2010 02-Mar-2010 Change Change % Previous Week
Open 4.931 4.827 -0.104 -2.1% 5.129
High 5.008 4.891 -0.117 -2.3% 5.129
Low 4.820 4.807 -0.013 -0.3% 4.882
Close 4.827 4.850 0.023 0.5% 4.959
Range 0.188 0.084 -0.104 -55.3% 0.247
ATR 0.171 0.165 -0.006 -3.6% 0.000
Volume 8,482 10,850 2,368 27.9% 47,459
Daily Pivots for day following 02-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.101 5.060 4.896
R3 5.017 4.976 4.873
R2 4.933 4.933 4.865
R1 4.892 4.892 4.858 4.913
PP 4.849 4.849 4.849 4.860
S1 4.808 4.808 4.842 4.829
S2 4.765 4.765 4.835
S3 4.681 4.724 4.827
S4 4.597 4.640 4.804
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.731 5.592 5.095
R3 5.484 5.345 5.027
R2 5.237 5.237 5.004
R1 5.098 5.098 4.982 5.044
PP 4.990 4.990 4.990 4.963
S1 4.851 4.851 4.936 4.797
S2 4.743 4.743 4.914
S3 4.496 4.604 4.891
S4 4.249 4.357 4.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.067 4.807 0.260 5.4% 0.123 2.5% 17% False True 9,390
10 5.501 4.807 0.694 14.3% 0.132 2.7% 6% False True 9,147
20 5.738 4.807 0.931 19.2% 0.156 3.2% 5% False True 9,465
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 5.248
2.618 5.111
1.618 5.027
1.000 4.975
0.618 4.943
HIGH 4.891
0.618 4.859
0.500 4.849
0.382 4.839
LOW 4.807
0.618 4.755
1.000 4.723
1.618 4.671
2.618 4.587
4.250 4.450
Fisher Pivots for day following 02-Mar-2010
Pivot 1 day 3 day
R1 4.850 4.908
PP 4.849 4.888
S1 4.849 4.869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.